Mac mini Historical Data

MACMINI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $0.0000838
-3.60%
$83,779 $28,858
Mar 26, 11 PM $0.0000872
-3.55%
$87,189 $29,418
Mar 26, 10 PM $0.0000904
-0.49%
$90,402 $28,934
Mar 26, 9 PM $0.0000912
-0.34%
$91,220 $30,786
Mar 26, 8 PM $0.0000915
-3.16%
$91,535 $31,024
Mar 26, 7 PM $0.0000943
-6.92%
$94,305 $31,254
Mar 26, 6 PM $0.000102
-7.04%
$102,212 $13,424
Mar 26, 5 PM $0.000109
-1.77%
$109,342 $30,745
Mar 26, 4 PM $0.000112
+0.25%
$111,910 $30,335
Mar 26, 3 PM $0.00011
-1.48%
$110,045 $31,056
Mar 26, 2 PM $0.000112
-0.81%
$111,693 $30,987
Mar 26, 1 PM $0.000113
-0.76%
$112,603 $32,090
Mar 26, 12 PM $0.000113
-0.10%
$113,464 $32,218
Mar 26, 11 AM $0.000114
-1.48%
$113,582 $32,558
Mar 26, 10 AM $0.000115
+4.74%
$114,633 $32,642
Mar 26, 9 AM $0.00011
-1.79%
$110,003 $25,827
Mar 26, 8 AM $0.000112
-5.82%
$112,144 $25,840
Mar 26, 7 AM $0.000119
+7.59%
$119,069 $25,634
Mar 26, 6 AM $0.000121
-4.49%
$120,545 $24,615
Mar 26, 5 AM $0.000126
-4.12%
$126,214 $25,397
Mar 26, 4 AM $0.000129
+0.45%
$129,424 $29,068
Mar 26, 3 AM $0.000129
-0.34%
$128,837 $29,510
Mar 26, 2 AM $0.000129
-6.14%
$129,356 $29,770
Mar 26, 1 AM $0.000137
-1.80%
$137,151 $28,365
Mar 26, 12 AM $0.000139
-4.68%
$138,558 $28,212
Mar 25, 11 PM $0.000146
-0.79%
$146,042 $28,249
Mar 25, 10 PM $0.000152
+1.54%
$151,697 $27,290
Mar 25, 9 PM $0.000149
+3.97%
$149,271 $25,396
Mar 25, 8 PM $0.000144
-4.27%
$143,517 $25,758
Mar 25, 7 PM $0.00015
+3.40%
$149,912 $25,850
Mar 25, 6 PM $0.000145
-2.14%
$144,983 $25,476
Mar 25, 5 PM $0.000148
+1.72%
$147,657 $25,937
Mar 25, 4 PM $0.000145
+4.76%
$144,557 $26,768
Mar 25, 3 PM $0.000137
-0.58%
$137,351 $27,084
Mar 25, 2 PM $0.000139
+0.10%
$138,808 $27,196
Mar 25, 1 PM $0.00015
+1.35%
$149,838 $27,217
Mar 25, 12 PM $0.000147
+1.23%
$146,622 $28,449
Mar 25, 11 AM $0.000145
-3.05%
$144,557 $28,537
Mar 25, 10 AM $0.000149
+3.30%
$149,098 $28,434
Mar 25, 9 AM $0.000144
-1.38%
$144,266 $28,436
Mar 25, 8 AM $0.000147
-1.13%
$147,024 $28,982
Mar 25, 7 AM $0.000149
-1.08%
$148,698 $29,194
Mar 25, 6 AM $0.00015
-0.80%
$150,319 $30,175
Mar 25, 5 AM $0.000152
-8.03%
$151,524 $29,226
Mar 25, 4 AM $0.000168
-4.16%
$167,649 $27,119
Mar 25, 3 AM $0.000186
+0.76%
$186,107 $33,111
Mar 25, 2 AM $0.000185
-1.45%
$184,704 $33,613
Mar 25, 1 AM $0.000187
-2.51%
$187,424 $32,285
Mar 25, 12 AM $0.000192
+3.19%
$192,243 $32,179
Mar 24, 11 PM $0.000186
+0.20%
$186,326 $32,357