Mac mini Historical Data

MACMINI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.000311
-4.63%
$ 310,519 $ 31,426
Mar 23, 6 PM $ 0.000325
-0.40%
$ 324,795 $ 32,643
Mar 23, 5 PM $ 0.000325
-3.22%
$ 325,023 $ 33,113
Mar 23, 4 PM $ 0.000336
-0.29%
$ 335,823 $ 35,176
Mar 23, 3 PM $ 0.000337
+1.06%
$ 336,800 $ 35,000
Mar 23, 2 PM $ 0.000333
-20.23%
$ 333,263 $ 36,398
Mar 23, 1 PM $ 0.000423
+5.73%
$ 422,796 $ 31,594
Mar 23, 12 PM $ 0.0004
+3.88%
$ 399,881 $ 31,600
Mar 23, 11 AM $ 0.000391
+20.52%
$ 391,315 $ 29,873
Mar 23, 10 AM $ 0.0003
-5.32%
$ 299,897 $ 31,721
Mar 23, 9 AM $ 0.000317
-0.16%
$ 316,737 $ 32,239
Mar 23, 8 AM $ 0.000317
+1.62%
$ 317,246 $ 32,388
Mar 23, 7 AM $ 0.000312
-14.73%
$ 312,177 $ 33,152
Mar 23, 6 AM $ 0.000366
+0.67%
$ 366,097 $ 33,963
Mar 23, 5 AM $ 0.000364
+3.40%
$ 363,534 $ 33,849
Mar 23, 4 AM $ 0.000351
-2.64%
$ 351,097 $ 35,144
Mar 23, 3 AM $ 0.000361
+2.09%
$ 361,246 $ 35,073
Mar 23, 2 AM $ 0.000355
-2.55%
$ 354,719 $ 42,917
Mar 23, 1 AM $ 0.000364
-0.07%
$ 364,335 $ 42,565
Mar 23, 12 AM $ 0.000365
+0.32%
$ 365,225 $ 42,043
Mar 22, 11 PM $ 0.000364
-0.44%
$ 364,070 $ 41,987
Mar 22, 10 PM $ 0.000366
+2.78%
$ 366,151 $ 42,385
Mar 22, 9 PM $ 0.000356
-2.88%
$ 355,598 $ 41,956
Mar 22, 6 PM $ 0.00028
-1.99%
$ 279,503 $ 39,328
Mar 22, 5 PM $ 0.000303
+1.56%
$ 302,698 $ 37,607
Mar 22, 4 PM $ 0.000311
+0.45%
$ 311,462 $ 36,704
Mar 22, 3 PM $ 0.00031
+4.55%
$ 310,071 $ 38,167
Mar 22, 2 PM $ 0.000297
+4.16%
$ 297,277 $ 35,888
Mar 22, 1 PM $ 0.000285
-3.13%
$ 285,393 $ 35,827
Mar 22, 12 PM $ 0.000295
+2.19%
$ 295,375 $ 35,527
Mar 22, 11 AM $ 0.000289
-2.03%
$ 289,428 $ 35,075
Mar 22, 10 AM $ 0.000295
-6.97%
$ 295,260 $ 35,059
Mar 22, 9 AM $ 0.000317
+0.24%
$ 317,393 $ 31,486
Mar 22, 8 AM $ 0.000317
-4.15%
$ 317,195 $ 31,238
Mar 22, 7 AM $ 0.000331
-0.43%
$ 330,916 $ 30,874
Mar 22, 6 AM $ 0.000328
-3.04%
$ 327,661 $ 30,469
Mar 22, 5 AM $ 0.000338
+0.02%
$ 337,929 $ 30,068
Mar 22, 4 AM $ 0.000338
-6.98%
$ 338,215 $ 30,000
Mar 22, 3 AM $ 0.000368
-14.46%
$ 368,301 $ 29,293
Mar 22, 2 AM $ 0.000432
-8.49%
$ 431,511 $ 22,794
Mar 22, 1 AM $ 0.000457
-0.09%
$ 457,373 $ 21,920
Mar 22, 12 AM $ 0.000458
-6.25%
$ 457,795 $ 21,586
Mar 21, 11 PM $ 0.000474
-3.83%
$ 474,272 $ 21,441
Mar 21, 9 PM $ 0.000532
+0.00%
$ 532,195 $ 2,424
Mar 21, 8 PM $ 0.000546
-1.73%
$ 545,801 $ 20,172
Mar 21, 7 PM $ 0.000553
+0.45%
$ 553,390 $ 20,024
Mar 21, 6 PM $ 0.000551
+1.76%
$ 550,915 $ 19,472
Mar 21, 5 PM $ 0.000542
-0.44%
$ 542,307 $ 19,052
Mar 21, 4 PM $ 0.000544
-0.36%
$ 544,155 $ 20,624
Mar 21, 3 PM $ 0.000547
+3.44%
$ 547,084 $ 20,295