Mac mini Historical Data

MACMINI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $0.000186
+0.20%
$186,326 $32,357
Mar 24, 10 PM $0.000186
-6.40%
$185,956 $32,535
Mar 24, 9 PM $0.000198
-3.17%
$198,453 $32,905
Mar 24, 8 PM $0.000205
+16.96%
$204,948 $33,633
Mar 24, 7 PM $0.000175
-4.20%
$174,706 $31,848
Mar 24, 6 PM $0.000182
-3.56%
$182,127 $32,198
Mar 24, 5 PM $0.000189
-5.75%
$188,530 $30,987
Mar 24, 4 PM $0.000205
-0.44%
$205,148 $31,931
Mar 24, 3 PM $0.000206
-1.79%
$205,663 $31,939
Mar 24, 2 PM $0.000209
-3.50%
$209,418 $31,837
Mar 24, 1 PM $0.000217
-6.29%
$217,315 $36,791
Mar 24, 12 PM $0.000231
+4.49%
$230,630 $36,697
Mar 24, 11 AM $0.000221
-1.88%
$220,824 $36,128
Mar 24, 10 AM $0.000225
+0.73%
$224,910 $36,769
Mar 24, 9 AM $0.000223
-2.52%
$222,754 $35,959
Mar 24, 8 AM $0.000228
+0.88%
$228,381 $35,919
Mar 24, 7 AM $0.000226
+5.16%
$226,388 $36,503
Mar 24, 6 AM $0.000215
-3.11%
$215,010 $35,988
Mar 24, 5 AM $0.000222
-8.63%
$221,739 $36,104
Mar 24, 4 AM $0.000243
-16.40%
$242,916 $35,593
Mar 24, 3 AM $0.00029
-4.51%
$290,229 $32,381
Mar 24, 2 AM $0.000304
-1.53%
$304,183 $32,631
Mar 24, 1 AM $0.000309
-1.76%
$309,009 $32,677
Mar 24, 12 AM $0.000307
-0.16%
$307,152 $33,059
Mar 23, 11 PM $0.000309
+0.57%
$309,067 $33,679
Mar 23, 10 PM $0.000307
-3.31%
$306,745 $33,655
Mar 23, 9 PM $0.000317
+1.33%
$317,399 $33,834
Mar 23, 8 PM $0.000314
+3.57%
$313,807 $33,769
Mar 23, 7 PM $0.000311
-4.63%
$310,519 $31,426
Mar 23, 6 PM $0.000325
-0.40%
$324,795 $32,643
Mar 23, 5 PM $0.000325
-3.22%
$325,023 $33,113
Mar 23, 4 PM $0.000336
-0.29%
$335,823 $35,176
Mar 23, 3 PM $0.000337
+1.06%
$336,800 $35,000
Mar 23, 2 PM $0.000333
-20.23%
$333,263 $36,398
Mar 23, 1 PM $0.000423
+5.73%
$422,796 $31,594
Mar 23, 12 PM $0.0004
+3.88%
$399,881 $31,600
Mar 23, 11 AM $0.000391
+20.52%
$391,315 $29,873
Mar 23, 10 AM $0.0003
-5.32%
$299,897 $31,721
Mar 23, 9 AM $0.000317
-0.16%
$316,737 $32,239
Mar 23, 8 AM $0.000317
+1.62%
$317,246 $32,388
Mar 23, 7 AM $0.000312
-14.73%
$312,177 $33,152
Mar 23, 6 AM $0.000366
+0.67%
$366,097 $33,963
Mar 23, 5 AM $0.000364
+3.40%
$363,534 $33,849
Mar 23, 4 AM $0.000351
-2.64%
$351,097 $35,144
Mar 23, 3 AM $0.000361
+2.09%
$361,246 $35,073
Mar 23, 2 AM $0.000355
-2.55%
$354,719 $42,917
Mar 23, 1 AM $0.000364
-0.07%
$364,335 $42,565
Mar 23, 12 AM $0.000365
+0.32%
$365,225 $42,043
Mar 22, 11 PM $0.000364
-0.44%
$364,070 $41,987
Mar 22, 10 PM $0.000366
+2.78%
$366,151 $42,385