Mac mini Historical Data

MACMINI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.000528
+1.30%
$ 527,985 $ 20,515
Mar 21, 1 PM $ 0.000521
+2.78%
$ 521,446 $ 20,278
Mar 21, 12 PM $ 0.000507
+1.14%
$ 507,334 $ 20,831
Mar 21, 11 AM $ 0.000501
-4.92%
$ 500,795 $ 20,937
Mar 21, 10 AM $ 0.000527
+1.54%
$ 526,695 $ 20,658
Mar 21, 9 AM $ 0.000535
+0.42%
$ 535,436 $ 20,406
Mar 21, 8 AM $ 0.000533
+0.29%
$ 533,222 $ 20,564
Mar 21, 6 AM $ 0.000538
+5.25%
$ 538,095 $ 20,040
Mar 21, 5 AM $ 0.000529
+3.60%
$ 528,787 $ 20,242
Mar 21, 4 AM $ 0.00051
-4.78%
$ 510,195 $ 21,132
Mar 21, 3 AM $ 0.000535
+4.09%
$ 534,695 $ 21,170
Mar 21, 1 AM $ 0.000534
+2.69%
$ 534,224 $ 21,108
Mar 21, 12 AM $ 0.000534
+0.14%
$ 533,567 $ 21,287
Mar 20, 11 PM $ 0.000533
+4.20%
$ 533,143 $ 21,264
Mar 20, 10 PM $ 0.000511
-3.03%
$ 511,064 $ 21,504
Mar 20, 9 PM $ 0.000527
+2.23%
$ 527,016 $ 23,067
Mar 20, 8 PM $ 0.000515
+3.26%
$ 515,297 $ 23,090
Mar 20, 7 PM $ 0.000499
-1.28%
$ 499,042 $ 23,504
Mar 20, 6 PM $ 0.000507
-4.53%
$ 506,795 $ 23,592
Mar 20, 5 PM $ 0.000531
-2.19%
$ 530,847 $ 23,957
Mar 20, 4 PM $ 0.000543
-2.20%
$ 542,722 $ 23,021
Mar 20, 3 PM $ 0.000554
-3.10%
$ 554,241 $ 23,859
Mar 20, 2 PM $ 0.000572
+3.96%
$ 571,964 $ 23,272
Mar 20, 1 PM $ 0.00055
-7.06%
$ 550,201 $ 23,146
Mar 20, 12 PM $ 0.000593
+4.26%
$ 592,937 $ 22,892
Mar 20, 11 AM $ 0.000568
-3.27%
$ 568,101 $ 22,875
Mar 20, 10 AM $ 0.000586
-1.17%
$ 586,289 $ 22,704
Mar 20, 9 AM $ 0.000593
+11.48%
$ 593,208 $ 23,193
Mar 20, 8 AM $ 0.000531
-3.70%
$ 530,982 $ 22,776
Mar 20, 7 AM $ 0.000519
-0.04%
$ 519,095 $ 22,455
Mar 20, 6 AM $ 0.000552
-0.91%
$ 551,728 $ 22,790
Mar 20, 5 AM $ 0.000557
-2.84%
$ 556,780 $ 22,821
Mar 20, 4 AM $ 0.000573
+0.92%
$ 573,042 $ 22,901
Mar 20, 3 AM $ 0.000568
+4.24%
$ 568,199 $ 23,098
Mar 20, 2 AM $ 0.000545
-3.25%
$ 544,948 $ 23,079
Mar 20, 1 AM $ 0.000564
+6.61%
$ 564,221 $ 23,198
Mar 20, 12 AM $ 0.000529
-4.87%
$ 529,244 $ 23,261
Mar 19, 11 PM $ 0.000555
-1.21%
$ 555,373 $ 23,129
Mar 19, 10 PM $ 0.000562
+4.23%
$ 561,737 $ 23,043
Mar 19, 9 PM $ 0.000554
-4.51%
$ 553,676 $ 21,947
Mar 19, 8 PM $ 0.000582
-0.58%
$ 581,617 $ 21,172
Mar 19, 7 PM $ 0.000585
-0.37%
$ 584,850 $ 20,931
Mar 19, 6 PM $ 0.000587
-0.32%
$ 587,026 $ 20,482
Mar 19, 5 PM $ 0.000588
-4.77%
$ 587,656 $ 19,977
Mar 19, 4 PM $ 0.000598
-2.45%
$ 598,471 $ 1,940
Mar 19, 3 PM $ 0.000614
+6.62%
$ 613,506 $ 19,856
Mar 19, 2 PM $ 0.000577
-1.88%
$ 576,705 $ 19,945
Mar 19, 1 PM $ 0.000587
-4.88%
$ 586,895 $ 20,551
Mar 19, 12 PM $ 0.000618
+1.70%
$ 618,094 $ 20,611
Mar 19, 11 AM $ 0.000621
+4.69%
$ 620,798 $ 20,577