Mac mini Historical Data

MACMINI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $0.000356
-2.88%
$355,598 $41,956
Mar 22, 6 PM $0.00028
-1.99%
$279,503 $39,328
Mar 22, 5 PM $0.000303
+1.56%
$302,698 $37,607
Mar 22, 4 PM $0.000311
+0.45%
$311,462 $36,704
Mar 22, 3 PM $0.00031
+4.55%
$310,071 $38,167
Mar 22, 2 PM $0.000297
+4.16%
$297,277 $35,888
Mar 22, 1 PM $0.000285
-3.13%
$285,393 $35,827
Mar 22, 12 PM $0.000295
+2.19%
$295,375 $35,527
Mar 22, 11 AM $0.000289
-2.03%
$289,428 $35,075
Mar 22, 10 AM $0.000295
-6.97%
$295,260 $35,059
Mar 22, 9 AM $0.000317
+0.24%
$317,393 $31,486
Mar 22, 8 AM $0.000317
-4.15%
$317,195 $31,238
Mar 22, 7 AM $0.000331
-0.43%
$330,916 $30,874
Mar 22, 6 AM $0.000328
-3.04%
$327,661 $30,469
Mar 22, 5 AM $0.000338
+0.02%
$337,929 $30,068
Mar 22, 4 AM $0.000338
-6.98%
$338,215 $30,000
Mar 22, 3 AM $0.000368
-14.46%
$368,301 $29,293
Mar 22, 2 AM $0.000432
-8.49%
$431,511 $22,794
Mar 22, 1 AM $0.000457
-0.09%
$457,373 $21,920
Mar 22, 12 AM $0.000458
-6.25%
$457,795 $21,586
Mar 21, 11 PM $0.000474
-3.83%
$474,272 $21,441
Mar 21, 9 PM $0.000532
+0.00%
$532,195 $2,424
Mar 21, 8 PM $0.000546
-1.73%
$545,801 $20,172
Mar 21, 7 PM $0.000553
+0.45%
$553,390 $20,024
Mar 21, 6 PM $0.000551
+1.76%
$550,915 $19,472
Mar 21, 5 PM $0.000542
-0.44%
$542,307 $19,052
Mar 21, 4 PM $0.000544
-0.36%
$544,155 $20,624
Mar 21, 3 PM $0.000547
+3.44%
$547,084 $20,295
Mar 21, 2 PM $0.000528
+1.30%
$527,985 $20,515
Mar 21, 1 PM $0.000521
+2.78%
$521,446 $20,278
Mar 21, 12 PM $0.000507
+1.14%
$507,334 $20,831
Mar 21, 11 AM $0.000501
-4.92%
$500,795 $20,937
Mar 21, 10 AM $0.000527
+1.54%
$526,695 $20,658
Mar 21, 9 AM $0.000535
+0.42%
$535,436 $20,406
Mar 21, 8 AM $0.000533
+0.29%
$533,222 $20,564
Mar 21, 6 AM $0.000538
+5.25%
$538,095 $20,040
Mar 21, 5 AM $0.000529
+3.60%
$528,787 $20,242
Mar 21, 4 AM $0.00051
-4.78%
$510,195 $21,132
Mar 21, 3 AM $0.000535
+4.09%
$534,695 $21,170
Mar 21, 1 AM $0.000534
+2.69%
$534,224 $21,108
Mar 21, 12 AM $0.000534
+0.14%
$533,567 $21,287
Mar 20, 11 PM $0.000533
+4.20%
$533,143 $21,264
Mar 20, 10 PM $0.000511
-3.03%
$511,064 $21,504
Mar 20, 9 PM $0.000527
+2.23%
$527,016 $23,067
Mar 20, 8 PM $0.000515
+3.26%
$515,297 $23,090
Mar 20, 7 PM $0.000499
-1.28%
$499,042 $23,504
Mar 20, 6 PM $0.000507
-4.53%
$506,795 $23,592
Mar 20, 5 PM $0.000531
-2.19%
$530,847 $23,957
Mar 20, 4 PM $0.000543
-2.20%
$542,722 $23,021
Mar 20, 3 PM $0.000554
-3.10%
$554,241 $23,859