Mac mini Historical Data

MACMINI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.000594
-1.29%
$ 593,615 $ 20,845
Mar 19, 9 AM $ 0.000603
-2.94%
$ 602,965 $ 21,657
Mar 19, 8 AM $ 0.000621
-0.39%
$ 621,201 $ 21,869
Mar 19, 7 AM $ 0.000624
+2.93%
$ 623,705 $ 22,032
Mar 19, 6 AM $ 0.000606
+1.03%
$ 606,157 $ 22,536
Mar 19, 5 AM $ 0.000602
-2.48%
$ 601,923 $ 22,617
Mar 19, 4 AM $ 0.000618
-0.31%
$ 617,547 $ 23,227
Mar 19, 3 AM $ 0.000619
+0.34%
$ 619,486 $ 23,266
Mar 19, 2 AM $ 0.000617
+5.06%
$ 617,376 $ 23,595
Mar 19, 1 AM $ 0.000588
-3.33%
$ 587,565 $ 23,321
Mar 19, 12 AM $ 0.000604
+1.99%
$ 603,763 $ 24,469
Mar 18, 10 PM $ 0.000573
-1.22%
$ 573,295 $ 27,037
Mar 18, 9 PM $ 0.000582
-2.77%
$ 581,773 $ 26,836
Mar 18, 8 PM $ 0.000599
-0.74%
$ 598,759 $ 26,518
Mar 18, 7 PM $ 0.000603
-0.26%
$ 603,235 $ 28,446
Mar 18, 6 PM $ 0.000605
+2.79%
$ 604,784 $ 28,967
Mar 18, 5 PM $ 0.000588
+0.90%
$ 588,118 $ 29,420
Mar 18, 4 PM $ 0.000583
-3.84%
$ 582,847 $ 29,333
Mar 18, 3 PM $ 0.000607
+0.99%
$ 607,095 $ 31,667
Mar 18, 2 PM $ 0.000601
-1.68%
$ 601,377 $ 31,669
Mar 18, 1 PM $ 0.000611
+3.83%
$ 610,596 $ 31,655
Mar 18, 12 PM $ 0.000589
-3.08%
$ 588,904 $ 31,832
Mar 18, 11 AM $ 0.000607
-4.70%
$ 607,253 $ 32,315
Mar 18, 10 AM $ 0.000625
-8.28%
$ 624,793 $ 32,145
Mar 18, 9 AM $ 0.000681
+6.56%
$ 681,270 $ 32,594
Mar 18, 8 AM $ 0.000639
-3.43%
$ 638,668 $ 32,079
Mar 18, 7 AM $ 0.000664
+0.48%
$ 664,306 $ 32,544
Mar 18, 6 AM $ 0.000662
+2.48%
$ 661,593 $ 32,581
Mar 18, 5 AM $ 0.000646
+4.14%
$ 646,135 $ 31,701
Mar 18, 4 AM $ 0.00062
-4.12%
$ 620,446 $ 31,718
Mar 18, 3 AM $ 0.000647
+5.98%
$ 647,316 $ 31,525
Mar 18, 2 AM $ 0.00061
+1.11%
$ 609,871 $ 30,861
Mar 18, 1 AM $ 0.000606
-6.61%
$ 606,142 $ 30,497
Mar 18, 12 AM $ 0.000649
+3.93%
$ 648,929 $ 30,449
Mar 17, 11 PM $ 0.000625
+5.27%
$ 624,810 $ 29,914
Mar 17, 10 PM $ 0.000594
-4.49%
$ 593,535 $ 29,064
Mar 17, 9 PM $ 0.000621
-3.66%
$ 620,708 $ 33,272
Mar 17, 8 PM $ 0.000651
-5.72%
$ 650,622 $ 33,463
Mar 17, 7 PM $ 0.00069
-5.14%
$ 690,132 $ 33,296
Mar 17, 6 PM $ 0.000728
+1.11%
$ 727,497 $ 33,353
Mar 17, 5 PM $ 0.000734
-0.04%
$ 734,230 $ 36,252
Mar 17, 4 PM $ 0.000735
+2.10%
$ 735,054 $ 38,258
Mar 17, 3 PM $ 0.000725
-8.91%
$ 725,125 $ 38,359
Mar 17, 2 PM $ 0.000796
-1.90%
$ 796,061 $ 37,684
Mar 17, 1 PM $ 0.000812
-0.02%
$ 811,518 $ 37,756
Mar 17, 12 PM $ 0.000812
-0.46%
$ 811,898 $ 37,565
Mar 17, 11 AM $ 0.000816
-3.10%
$ 815,687 $ 37,295
Mar 17, 10 AM $ 0.000842
-2.77%
$ 841,741 $ 37,084
Mar 17, 9 AM $ 0.000866
-0.12%
$ 865,707 $ 37,220
Mar 17, 8 AM $ 0.000866
-2.41%
$ 865,951 $ 28,515