Mac mini Historical Data

MACMINI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $0.000572
+3.96%
$571,964 $23,272
Mar 20, 1 PM $0.00055
-7.06%
$550,201 $23,146
Mar 20, 12 PM $0.000593
+4.26%
$592,937 $22,892
Mar 20, 11 AM $0.000568
-3.27%
$568,101 $22,875
Mar 20, 10 AM $0.000586
-1.17%
$586,289 $22,704
Mar 20, 9 AM $0.000593
+11.48%
$593,208 $23,193
Mar 20, 8 AM $0.000531
-3.70%
$530,982 $22,776
Mar 20, 7 AM $0.000519
-0.04%
$519,095 $22,455
Mar 20, 6 AM $0.000552
-0.91%
$551,728 $22,790
Mar 20, 5 AM $0.000557
-2.84%
$556,780 $22,821
Mar 20, 4 AM $0.000573
+0.92%
$573,042 $22,901
Mar 20, 3 AM $0.000568
+4.24%
$568,199 $23,098
Mar 20, 2 AM $0.000545
-3.25%
$544,948 $23,079
Mar 20, 1 AM $0.000564
+6.61%
$564,221 $23,198
Mar 20, 12 AM $0.000529
-4.87%
$529,244 $23,261
Mar 19, 11 PM $0.000555
-1.21%
$555,373 $23,129
Mar 19, 10 PM $0.000562
+4.23%
$561,737 $23,043
Mar 19, 9 PM $0.000554
-4.51%
$553,676 $21,947
Mar 19, 8 PM $0.000582
-0.58%
$581,617 $21,172
Mar 19, 7 PM $0.000585
-0.37%
$584,850 $20,931
Mar 19, 6 PM $0.000587
-0.32%
$587,026 $20,482
Mar 19, 5 PM $0.000588
-4.77%
$587,656 $19,977
Mar 19, 4 PM $0.000598
-2.45%
$598,471 $1,940
Mar 19, 3 PM $0.000614
+6.62%
$613,506 $19,856
Mar 19, 2 PM $0.000577
-1.88%
$576,705 $19,945
Mar 19, 1 PM $0.000587
-4.88%
$586,895 $20,551
Mar 19, 12 PM $0.000618
+1.70%
$618,094 $20,611
Mar 19, 11 AM $0.000621
+4.69%
$620,798 $20,577
Mar 19, 10 AM $0.000594
-1.29%
$593,615 $20,845
Mar 19, 9 AM $0.000603
-2.94%
$602,965 $21,657
Mar 19, 8 AM $0.000621
-0.39%
$621,201 $21,869
Mar 19, 7 AM $0.000624
+2.93%
$623,705 $22,032
Mar 19, 6 AM $0.000606
+1.03%
$606,157 $22,536
Mar 19, 5 AM $0.000602
-2.48%
$601,923 $22,617
Mar 19, 4 AM $0.000618
-0.31%
$617,547 $23,227
Mar 19, 3 AM $0.000619
+0.34%
$619,486 $23,266
Mar 19, 2 AM $0.000617
+5.06%
$617,376 $23,595
Mar 19, 1 AM $0.000588
-3.33%
$587,565 $23,321
Mar 19, 12 AM $0.000604
+1.99%
$603,763 $24,469
Mar 18, 10 PM $0.000573
-1.22%
$573,295 $27,037
Mar 18, 9 PM $0.000582
-2.77%
$581,773 $26,836
Mar 18, 8 PM $0.000599
-0.74%
$598,759 $26,518
Mar 18, 7 PM $0.000603
-0.26%
$603,235 $28,446
Mar 18, 6 PM $0.000605
+2.79%
$604,784 $28,967
Mar 18, 5 PM $0.000588
+0.90%
$588,118 $29,420
Mar 18, 4 PM $0.000583
-3.84%
$582,847 $29,333
Mar 18, 3 PM $0.000607
+0.99%
$607,095 $31,667
Mar 18, 2 PM $0.000601
-1.68%
$601,377 $31,669
Mar 18, 1 PM $0.000611
+3.83%
$610,596 $31,655
Mar 18, 12 PM $0.000589
-3.08%
$588,904 $31,832