Mac mini Historical Data

MACMINI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.000887
-1.75%
$ 887,341 $ 28,215
Mar 17, 6 AM $ 0.000871
-0.74%
$ 871,492 $ 27,651
Mar 17, 5 AM $ 0.000878
-4.62%
$ 878,020 $ 27,579
Mar 17, 4 AM $ 0.000921
-3.08%
$ 921,351 $ 27,010
Mar 17, 3 AM $ 0.000951
+5.06%
$ 951,260 $ 27,306
Mar 17, 2 AM $ 0.000905
+0.08%
$ 904,765 $ 46,138
Mar 17, 1 AM $ 0.000904
-1.95%
$ 904,017 $ 46,379
Mar 17, 12 AM $ 0.000925
+3.63%
$ 925,481 $ 46,466
Mar 16, 11 PM $ 0.000893
-0.73%
$ 892,550 $ 45,894
Mar 16, 10 PM $ 0.000898
-13.62%
$ 898,212 $ 45,826
Mar 16, 9 PM $ 0.00104
+4.69%
$ 1.04 million $ 44,338
Mar 16, 8 PM $ 0.000995
+3.86%
$ 995,076 $ 40,696
Mar 16, 7 PM $ 0.000957
+2.94%
$ 956,926 $ 38,002
Mar 16, 6 PM $ 0.00093
+10.67%
$ 929,560 $ 37,343
Mar 16, 5 PM $ 0.000854
+13.07%
$ 853,671 $ 32,047
Mar 16, 4 PM $ 0.000755
+0.60%
$ 755,470 $ 27,993
Mar 16, 3 PM $ 0.000751
-2.56%
$ 750,579 $ 28,008
Mar 16, 2 PM $ 0.000771
+2.00%
$ 770,972 $ 27,528
Mar 16, 1 PM $ 0.000757
-1.42%
$ 756,604 $ 27,274
Mar 16, 12 PM $ 0.000767
-0.22%
$ 766,793 $ 27,122
Mar 16, 11 AM $ 0.000769
-3.40%
$ 768,917 $ 27,374
Mar 16, 10 AM $ 0.000795
+4.22%
$ 795,033 $ 27,626
Mar 16, 9 AM $ 0.000762
-0.89%
$ 762,284 $ 27,647
Mar 16, 8 AM $ 0.000768
+1.47%
$ 768,482 $ 26,926
Mar 16, 7 AM $ 0.000757
-2.85%
$ 756,849 $ 26,857
Mar 16, 6 AM $ 0.000779
+3.23%
$ 779,361 $ 26,972
Mar 16, 5 AM $ 0.000763
+13.21%
$ 763,464 $ 27,077
Mar 16, 4 AM $ 0.000676
-0.06%
$ 676,066 $ 26,043
Mar 16, 3 AM $ 0.000677
-2.03%
$ 676,788 $ 25,696
Mar 16, 2 AM $ 0.000714
-0.43%
$ 713,994 $ 17,521
Mar 16, 1 AM $ 0.000716
+4.40%
$ 716,194 $ 17,354
Mar 16, 12 AM $ 0.000686
-4.55%
$ 685,994 $ 17,293
Mar 15, 11 PM $ 0.000718
+5.59%
$ 717,594 $ 17,234
Mar 15, 10 PM $ 0.00068
+7.63%
$ 680,094 $ 16,830
Mar 15, 9 PM $ 0.000633
+2.43%
$ 632,594 $ 16,771
Mar 15, 8 PM $ 0.000616
-1.41%
$ 616,294 $ 16,745
Mar 15, 6 PM $ 0.000659
+0.23%
$ 658,794 $ 16,889
Mar 15, 5 PM $ 0.000624
-0.27%
$ 624,494 $ 16,435
Mar 15, 3 PM $ 0.000637
-4.68%
$ 636,994 $ 16,051
Mar 15, 2 PM $ 0.000668
-4.85%
$ 668,294 $ 16,629
Mar 15, 1 PM $ 0.000701
+4.50%
$ 700,994 $ 16,606
Mar 15, 12 PM $ 0.000671
-4.38%
$ 670,794 $ 16,798
Mar 15, 11 AM $ 0.0007
-4.99%
$ 700,294 $ 16,667
Mar 15, 10 AM $ 0.000738
+0.33%
$ 737,693 $ 16,334
Mar 15, 9 AM $ 0.000734
+0.00%
$ 734,093 $ 15,980
Mar 15, 8 AM $ 0.000734
+0.73%
$ 734,293 $ 15,906
Mar 15, 7 AM $ 0.000728
+4.07%
$ 728,093 $ 15,063
Mar 15, 6 AM $ 0.000701
-0.04%
$ 700,694 $ 14,294
Mar 15, 5 AM $ 0.000694
+0.01%
$ 694,194 $ 13,546
Mar 15, 4 AM $ 0.000697
-4.80%
$ 696,894 $ 13,679