Mac mini Historical Data

MACMINI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.00093
-0.09%
$ 929,592 $ 14,573
Mar 14, 9 PM $ 0.000929
-3.27%
$ 928,992 $ 14,775
Mar 14, 8 PM $ 0.00096
-3.63%
$ 960,391 $ 14,863
Mar 14, 7 PM $ 0.000997
+0.68%
$ 996,591 $ 14,841
Mar 14, 6 PM $ 0.00099
+5.53%
$ 989,891 $ 14,747
Mar 14, 5 PM $ 0.000939
-5.46%
$ 939,192 $ 14,801
Mar 14, 4 PM $ 0.000992
+1.20%
$ 992,291 $ 15,004
Mar 14, 3 PM $ 0.000982
+0.22%
$ 981,791 $ 14,796
Mar 14, 1 PM $ 0.00103
+3.55%
$ 1.03 million $ 16,710
Mar 14, 12 PM $ 0.000993
+2.28%
$ 993,391 $ 16,904
Mar 14, 11 AM $ 0.000972
-2.72%
$ 972,291 $ 16,873
Mar 14, 10 AM $ 0.000998
+0.43%
$ 998,291 $ 16,854
Mar 14, 9 AM $ 0.000994
+2.62%
$ 993,991 $ 17,358
Mar 14, 8 AM $ 0.000969
-4.00%
$ 968,591 $ 17,995
Mar 14, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 19,097
Mar 14, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 19,097
Mar 14, 5 AM $ 0.00103
+0.73%
$ 1.03 million $ 19,649
Mar 14, 4 AM $ 0.00103
+5.85%
$ 1.03 million $ 19,620
Mar 14, 3 AM $ 0.00097
-0.14%
$ 970,191 $ 19,456
Mar 14, 2 AM $ 0.000973
-1.25%
$ 972,991 $ 19,115
Mar 14, 1 AM $ 0.000985
-0.21%
$ 985,291 $ 19,891
Mar 14, 12 AM $ 0.000987
+0.93%
$ 987,391 $ 19,782
Mar 13, 11 PM $ 0.000977
-3.73%
$ 977,191 $ 19,902
Mar 13, 10 PM $ 0.00104
+0.36%
$ 1.04 million $ 19,816
Mar 13, 9 PM $ 0.00104
+5.66%
$ 1.04 million $ 19,851
Mar 13, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 16,858
Mar 13, 2 PM $ 0.00139
-2.00%
$ 1.39 million $ 16,858
Mar 13, 1 PM $ 0.00142
+0.89%
$ 1.42 million $ 50,057
Mar 13, 12 PM $ 0.00141
-5.12%
$ 1.41 million $ 50,278
Mar 13, 11 AM $ 0.00149
-3.05%
$ 1.49 million $ 50,133
Mar 13, 10 AM $ 0.00153
-1.19%
$ 1.53 million $ 50,302
Mar 13, 9 AM $ 0.0016
+0.41%
$ 1.6 million $ 50,041
Mar 13, 8 AM $ 0.0016
-4.75%
$ 1.6 million $ 49,796
Mar 13, 7 AM $ 0.00168
-18.85%
$ 1.68 million $ 49,130
Mar 13, 6 AM $ 0.00207
-4.48%
$ 2.07 million $ 40,919
Mar 13, 5 AM $ 0.00216
+0.74%
$ 2.16 million $ 40,026
Mar 13, 4 AM $ 0.00218
-0.82%
$ 2.18 million $ 38,612
Mar 13, 3 AM $ 0.0022
-17.91%
$ 2.2 million $ 38,320
Mar 13, 2 AM $ 0.00267
-9.91%
$ 2.67 million $ 36,436
Mar 13, 1 AM $ 0.00297
+4.59%
$ 2.97 million $ 33,006
Mar 13, 12 AM $ 0.00284
+7.28%
$ 2.84 million $ 32,135
Mar 12, 11 PM $ 0.00265
+0.43%
$ 2.65 million $ 30,546
Mar 12, 10 PM $ 0.00264
-1.19%
$ 2.64 million $ 29,896
Mar 12, 9 PM $ 0.00267
+1.02%
$ 2.67 million $ 29,274
Mar 12, 8 PM $ 0.00264
-1.09%
$ 2.64 million $ 29,420
Mar 12, 7 PM $ 0.00267
+0.90%
$ 2.67 million $ 28,100
Mar 12, 6 PM $ 0.00264
-0.76%
$ 2.64 million $ 27,950
Mar 12, 5 PM $ 0.00266
+1.26%
$ 2.66 million $ 28,033
Mar 12, 4 PM $ 0.00263
-2.78%
$ 2.63 million $ 28,062
Mar 12, 3 PM $ 0.00271
-0.21%
$ 2.71 million $ 27,272