Mac mini Historical Data

MACMINI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $0.000607
-4.70%
$607,253 $32,315
Mar 18, 10 AM $0.000625
-8.28%
$624,793 $32,145
Mar 18, 9 AM $0.000681
+6.56%
$681,270 $32,594
Mar 18, 8 AM $0.000639
-3.43%
$638,668 $32,079
Mar 18, 7 AM $0.000664
+0.48%
$664,306 $32,544
Mar 18, 6 AM $0.000662
+2.48%
$661,593 $32,581
Mar 18, 5 AM $0.000646
+4.14%
$646,135 $31,701
Mar 18, 4 AM $0.00062
-4.12%
$620,446 $31,718
Mar 18, 3 AM $0.000647
+5.98%
$647,316 $31,525
Mar 18, 2 AM $0.00061
+1.11%
$609,871 $30,861
Mar 18, 1 AM $0.000606
-6.61%
$606,142 $30,497
Mar 18, 12 AM $0.000649
+3.93%
$648,929 $30,449
Mar 17, 11 PM $0.000625
+5.27%
$624,810 $29,914
Mar 17, 10 PM $0.000594
-4.49%
$593,535 $29,064
Mar 17, 9 PM $0.000621
-3.66%
$620,708 $33,272
Mar 17, 8 PM $0.000651
-5.72%
$650,622 $33,463
Mar 17, 7 PM $0.00069
-5.14%
$690,132 $33,296
Mar 17, 6 PM $0.000728
+1.11%
$727,497 $33,353
Mar 17, 5 PM $0.000734
-0.04%
$734,230 $36,252
Mar 17, 4 PM $0.000735
+2.10%
$735,054 $38,258
Mar 17, 3 PM $0.000725
-8.91%
$725,125 $38,359
Mar 17, 2 PM $0.000796
-1.90%
$796,061 $37,684
Mar 17, 1 PM $0.000812
-0.02%
$811,518 $37,756
Mar 17, 12 PM $0.000812
-0.46%
$811,898 $37,565
Mar 17, 11 AM $0.000816
-3.10%
$815,687 $37,295
Mar 17, 10 AM $0.000842
-2.77%
$841,741 $37,084
Mar 17, 9 AM $0.000866
-0.12%
$865,707 $37,220
Mar 17, 8 AM $0.000866
-2.41%
$865,951 $28,515
Mar 17, 7 AM $0.000887
-1.75%
$887,341 $28,215
Mar 17, 6 AM $0.000871
-0.74%
$871,492 $27,651
Mar 17, 5 AM $0.000878
-4.62%
$878,020 $27,579
Mar 17, 4 AM $0.000921
-3.08%
$921,351 $27,010
Mar 17, 3 AM $0.000951
+5.06%
$951,260 $27,306
Mar 17, 2 AM $0.000905
+0.08%
$904,765 $46,138
Mar 17, 1 AM $0.000904
-1.95%
$904,017 $46,379
Mar 17, 12 AM $0.000925
+3.63%
$925,481 $46,466
Mar 16, 11 PM $0.000893
-0.73%
$892,550 $45,894
Mar 16, 10 PM $0.000898
-13.62%
$898,212 $45,826
Mar 16, 9 PM $0.00104
+4.69%
$1.04 million $44,338
Mar 16, 8 PM $0.000995
+3.86%
$995,076 $40,696
Mar 16, 7 PM $0.000957
+2.94%
$956,926 $38,002
Mar 16, 6 PM $0.00093
+10.67%
$929,560 $37,343
Mar 16, 5 PM $0.000854
+13.07%
$853,671 $32,047
Mar 16, 4 PM $0.000755
+0.60%
$755,470 $27,993
Mar 16, 3 PM $0.000751
-2.56%
$750,579 $28,008
Mar 16, 2 PM $0.000771
+2.00%
$770,972 $27,528
Mar 16, 1 PM $0.000757
-1.42%
$756,604 $27,274
Mar 16, 12 PM $0.000767
-0.22%
$766,793 $27,122
Mar 16, 11 AM $0.000769
-3.40%
$768,917 $27,374
Mar 16, 10 AM $0.000795
+4.22%
$795,033 $27,626