Mac mini Historical Data

MACMINI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $0.0000503
+1.86%
$50,300 $14,595
Apr 21, 2026 $0.0000488
+0.96%
$48,786 $14,596
Apr 20, 2026 $0.0000483
+5.28%
$48,322 $15,599
Apr 19, 2026 $0.0000459
-9.29%
$45,900 $14,445
Apr 18, 2026 $0.0000503
-6.58%
$50,259 $13,913
Apr 17, 2026 $0.0000542
-10.86%
$54,200 $16,526
Apr 16, 2026 $0.0000606
+12.55%
$60,599 $15,571
Apr 15, 2026 $0.000052
-10.09%
$51,965 $16,349
Apr 14, 2026 $0.0000566
-2.10%
$56,592 $2,485
Apr 13, 2026 $0.0000583
+5.05%
$58,299 $16,628
Apr 12, 2026 $0.0000551
+22.44%
$55,100 $15,574
Apr 11, 2026 $0.000045
-1.96%
$45,000 $18,496
Apr 10, 2026 $0.0000456
+2.47%
$45,600 $13,951
Apr 9, 2026 $0.0000445
-1.55%
$44,500 $14,516
Apr 8, 2026 $0.0000452
-0.44%
$45,200 $17,227
Apr 7, 2026 $0.0000488
+6.33%
$48,800 $14,085
Apr 6, 2026 $0.0000456
+3.63%
$45,597 $12,309
Apr 5, 2026 $0.0000431
-6.76%
$43,100 $16,511
Apr 4, 2026 $0.0000414
-4.59%
$41,406 $15,346
Apr 3, 2026 $0.0000434
-1.59%
$43,400 $14,503
Apr 2, 2026 $0.0000441
-14.58%
$44,103 $16,779
Apr 1, 2026 $0.0000504
-17.40%
$50,387 $15,958
Mar 31, 2026 $0.0000604
-6.89%
$60,399 $16,802
Mar 30, 2026 $0.0000659
-4.12%
$65,873 $17,998
Mar 29, 2026 $0.000069
-11.89%
$68,989 $17,311
Mar 28, 2026 $0.0000782
-6.03%
$78,199 $21,068
Mar 27, 2026 $0.000083
-4.44%
$83,048 $19,538
Mar 26, 2026 $0.0000872
-40.02%
$87,189 $29,418
Mar 25, 2026 $0.000146
-21.61%
$146,042 $28,249
Mar 24, 2026 $0.000186
-39.43%
$186,326 $32,357
Mar 23, 2026 $0.000309
-15.11%
$309,067 $33,679
Mar 22, 2026 $0.000364
-25.44%
$364,070 $41,987
Mar 21, 2026 $0.000474
-10.99%
$474,272 $21,441
Mar 20, 2026 $0.000533
-4.17%
$533,143 $21,264
Mar 19, 2026 $0.000555
-6.18%
$555,373 $23,129
Mar 18, 2026 $0.000573
-8.18%
$591,957 $27,037
Mar 17, 2026 $0.000625
-30.04%
$624,810 $29,914
Mar 16, 2026 $0.000893
+24.19%
$892,550 $45,894
Mar 15, 2026 $0.000718
-1.97%
$717,594 $17,234
Mar 14, 2026 $0.00093
-4.98%
$929,592 $14,573
Mar 13, 2026 $0.000977
-63.09%
$977,191 $19,902
Mar 12, 2026 $0.00265
+10.45%
$2.65 million $30,546
Mar 11, 2026 $0.0024
-1.78%
$2.4 million $37,928
Mar 10, 2026 $0.00257
+18.39%
$2.57 million $17,167
Mar 9, 2026 $0.00217
-17.66%
$2.17 million $17,280
Mar 8, 2026 $0.00262
-6.63%
$2.62 million $19,428
Mar 7, 2026 $0.00284
-16.18%
$2.84 million $18,424
Mar 6, 2026 $0.00236
-2.40%
$2.36 million $17,526
Mar 5, 2026 $0.00242
-5.36%
$2.42 million $18,134
Mar 4, 2026 $0.00279
+15.63%
$2.79 million $17,913