Mac mini Historical Data

MACMINI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00271
+1.78%
$ 2.71 million $ 25,836
Mar 12, 1 PM $ 0.00267
+0.47%
$ 2.67 million $ 25,409
Mar 12, 12 PM $ 0.00265
-1.50%
$ 2.65 million $ 24,920
Mar 12, 11 AM $ 0.00269
+6.14%
$ 2.69 million $ 24,986
Mar 12, 10 AM $ 0.00254
-2.26%
$ 2.54 million $ 24,565
Mar 12, 9 AM $ 0.00259
+0.48%
$ 2.59 million $ 24,100
Mar 12, 8 AM $ 0.00257
+0.42%
$ 2.57 million $ 24,122
Mar 12, 7 AM $ 0.00256
-0.80%
$ 2.56 million $ 23,748
Mar 12, 6 AM $ 0.00258
+3.25%
$ 2.58 million $ 22,881
Mar 12, 5 AM $ 0.00251
-3.35%
$ 2.51 million $ 22,582
Mar 12, 4 AM $ 0.0026
+9.96%
$ 2.6 million $ 21,478
Mar 12, 3 AM $ 0.00237
-1.01%
$ 2.37 million $ 21,282
Mar 12, 2 AM $ 0.0024
-2.09%
$ 2.4 million $ 37,533
Mar 12, 1 AM $ 0.00245
+1.86%
$ 2.45 million $ 37,518
Mar 12, 12 AM $ 0.0024
+0.12%
$ 2.4 million $ 37,867
Mar 11, 11 PM $ 0.0024
-1.86%
$ 2.4 million $ 37,928
Mar 11, 10 PM $ 0.00245
-0.55%
$ 2.45 million $ 38,215
Mar 11, 9 PM $ 0.00247
+1.52%
$ 2.47 million $ 38,671
Mar 11, 8 PM $ 0.00243
-9.38%
$ 2.43 million $ 38,303
Mar 11, 7 PM $ 0.00273
-5.54%
$ 2.73 million $ 35,064
Mar 11, 6 PM $ 0.00278
-3.26%
$ 2.78 million $ 29,638
Mar 11, 5 PM $ 0.00287
+2.10%
$ 2.87 million $ 28,586
Mar 11, 4 PM $ 0.00282
+4.95%
$ 2.82 million $ 28,034
Mar 11, 3 PM $ 0.00269
-3.00%
$ 2.69 million $ 26,736
Mar 11, 2 PM $ 0.00278
-1.20%
$ 2.78 million $ 26,271
Mar 11, 1 PM $ 0.00281
+5.02%
$ 2.81 million $ 24,739
Mar 11, 12 PM $ 0.00267
-2.12%
$ 2.67 million $ 24,127
Mar 11, 11 AM $ 0.00272
-4.09%
$ 2.72 million $ 23,434
Mar 11, 10 AM $ 0.00283
+10.67%
$ 2.83 million $ 22,408
Mar 11, 9 AM $ 0.00255
+3.89%
$ 2.55 million $ 18,334
Mar 11, 8 AM $ 0.00246
+0.09%
$ 2.46 million $ 18,369
Mar 11, 7 AM $ 0.00246
-0.65%
$ 2.46 million $ 18,446
Mar 11, 6 AM $ 0.00248
-0.27%
$ 2.48 million $ 18,717
Mar 11, 5 AM $ 0.00249
+2.88%
$ 2.49 million $ 18,475
Mar 11, 4 AM $ 0.00242
-0.67%
$ 2.42 million $ 18,409
Mar 11, 3 AM $ 0.00244
-4.41%
$ 2.44 million $ 18,256
Mar 11, 2 AM $ 0.00255
+3.72%
$ 2.55 million $ 17,976
Mar 11, 1 AM $ 0.00245
+0.45%
$ 2.45 million $ 17,647
Mar 11, 12 AM $ 0.00244
-0.22%
$ 2.44 million $ 17,657
Mar 10, 11 PM $ 0.00257
+0.30%
$ 2.57 million $ 17,167
Mar 10, 10 PM $ 0.00257
+0.61%
$ 2.57 million $ 17,324
Mar 10, 9 PM $ 0.00255
-0.20%
$ 2.55 million $ 17,192
Mar 10, 7 PM $ 0.00269
-0.55%
$ 2.69 million $ 17,221
Mar 10, 12 PM $ 0.00292
+2.09%
$ 2.92 million $ 16,746
Mar 10, 11 AM $ 0.00286
-3.31%
$ 2.86 million $ 16,564
Mar 10, 10 AM $ 0.00295
-0.95%
$ 2.95 million $ 16,428
Mar 10, 4 AM $ 0.00225
-0.49%
$ 2.25 million $ 16,264
Mar 10, 3 AM $ 0.00226
-6.51%
$ 2.26 million $ 16,458
Mar 10, 2 AM $ 0.00241
+4.99%
$ 2.41 million $ 17,213
Mar 10, 1 AM $ 0.0023
+0.47%
$ 2.3 million $ 17,298