Mac mini Historical Data

MACMINI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $0.000762
-0.89%
$762,284 $27,647
Mar 16, 8 AM $0.000768
+1.47%
$768,482 $26,926
Mar 16, 7 AM $0.000757
-2.85%
$756,849 $26,857
Mar 16, 6 AM $0.000779
+3.23%
$779,361 $26,972
Mar 16, 5 AM $0.000763
+13.21%
$763,464 $27,077
Mar 16, 4 AM $0.000676
-0.06%
$676,066 $26,043
Mar 16, 3 AM $0.000677
-2.03%
$676,788 $25,696
Mar 16, 2 AM $0.000714
-0.43%
$713,994 $17,521
Mar 16, 1 AM $0.000716
+4.40%
$716,194 $17,354
Mar 16, 12 AM $0.000686
-4.55%
$685,994 $17,293
Mar 15, 11 PM $0.000718
+5.59%
$717,594 $17,234
Mar 15, 10 PM $0.00068
+7.63%
$680,094 $16,830
Mar 15, 9 PM $0.000633
+2.43%
$632,594 $16,771
Mar 15, 8 PM $0.000616
-1.41%
$616,294 $16,745
Mar 15, 6 PM $0.000659
+0.23%
$658,794 $16,889
Mar 15, 5 PM $0.000624
-0.27%
$624,494 $16,435
Mar 15, 3 PM $0.000637
-4.68%
$636,994 $16,051
Mar 15, 2 PM $0.000668
-4.85%
$668,294 $16,629
Mar 15, 1 PM $0.000701
+4.50%
$700,994 $16,606
Mar 15, 12 PM $0.000671
-4.38%
$670,794 $16,798
Mar 15, 11 AM $0.0007
-4.99%
$700,294 $16,667
Mar 15, 10 AM $0.000738
+0.33%
$737,693 $16,334
Mar 15, 9 AM $0.000734
+0.00%
$734,093 $15,980
Mar 15, 8 AM $0.000734
+0.73%
$734,293 $15,906
Mar 15, 7 AM $0.000728
+4.07%
$728,093 $15,063
Mar 15, 6 AM $0.000701
-0.04%
$700,694 $14,294
Mar 15, 5 AM $0.000694
+0.01%
$694,194 $13,546
Mar 15, 4 AM $0.000697
-4.80%
$696,894 $13,679
Mar 14, 10 PM $0.00093
-0.09%
$929,592 $14,573
Mar 14, 9 PM $0.000929
-3.27%
$928,992 $14,775
Mar 14, 8 PM $0.00096
-3.63%
$960,391 $14,863
Mar 14, 7 PM $0.000997
+0.68%
$996,591 $14,841
Mar 14, 6 PM $0.00099
+5.53%
$989,891 $14,747
Mar 14, 5 PM $0.000939
-5.46%
$939,192 $14,801
Mar 14, 4 PM $0.000992
+1.20%
$992,291 $15,004
Mar 14, 3 PM $0.000982
+0.22%
$981,791 $14,796
Mar 14, 1 PM $0.00103
+3.55%
$1.03 million $16,710
Mar 14, 12 PM $0.000993
+2.28%
$993,391 $16,904
Mar 14, 11 AM $0.000972
-2.72%
$972,291 $16,873
Mar 14, 10 AM $0.000998
+0.43%
$998,291 $16,854
Mar 14, 9 AM $0.000994
+2.62%
$993,991 $17,358
Mar 14, 8 AM $0.000969
-4.00%
$968,591 $17,995
Mar 14, 7 AM $0.00101
+0.00%
$1.01 million $19,097
Mar 14, 6 AM $0.00101
+0.00%
$1.01 million $19,097
Mar 14, 5 AM $0.00103
+0.73%
$1.03 million $19,649
Mar 14, 4 AM $0.00103
+5.85%
$1.03 million $19,620
Mar 14, 3 AM $0.00097
-0.14%
$970,191 $19,456
Mar 14, 2 AM $0.000973
-1.25%
$972,991 $19,115
Mar 14, 1 AM $0.000985
-0.21%
$985,291 $19,891
Mar 14, 12 AM $0.000987
+0.93%
$987,391 $19,782