Mac mini Historical Data

MACMINI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0023
+5.60%
$ 2.3 million $ 17,217
Mar 9, 11 PM $ 0.00217
-1.55%
$ 2.17 million $ 17,280
Mar 9, 10 PM $ 0.00221
-2.32%
$ 2.21 million $ 17,968
Mar 9, 9 PM $ 0.00226
+0.01%
$ 2.26 million $ 17,840
Mar 9, 8 PM $ 0.00222
-2.87%
$ 2.22 million $ 17,533
Mar 9, 2 PM $ 0.00251
+0.27%
$ 2.51 million $ 18,043
Mar 9, 1 PM $ 0.0025
-0.05%
$ 2.5 million $ 18,154
Mar 9, 12 PM $ 0.0025
+0.58%
$ 2.5 million $ 18,585
Mar 9, 11 AM $ 0.00249
+2.92%
$ 2.49 million $ 18,673
Mar 9, 10 AM $ 0.00243
-7.39%
$ 2.43 million $ 19,033
Mar 9, 9 AM $ 0.00262
+5.71%
$ 2.62 million $ 18,991
Mar 9, 8 AM $ 0.00247
-3.02%
$ 2.47 million $ 19,296
Mar 9, 7 AM $ 0.00255
+2.84%
$ 2.55 million $ 19,260
Mar 9, 6 AM $ 0.00249
-3.40%
$ 2.49 million $ 19,133
Mar 9, 5 AM $ 0.00254
-4.67%
$ 2.54 million $ 19,048
Mar 9, 4 AM $ 0.00266
+2.62%
$ 2.66 million $ 19,140
Mar 9, 3 AM $ 0.00262
+6.28%
$ 2.62 million $ 19,379
Mar 9, 2 AM $ 0.00248
-2.30%
$ 2.48 million $ 19,227
Mar 9, 1 AM $ 0.00255
-0.77%
$ 2.55 million $ 19,244
Mar 9, 12 AM $ 0.00257
-2.57%
$ 2.57 million $ 19,670
Mar 8, 11 PM $ 0.00262
+1.67%
$ 2.62 million $ 19,428
Mar 8, 10 PM $ 0.00258
-5.68%
$ 2.58 million $ 18,698
Mar 8, 7 PM $ 0.00229
+0.01%
$ 2.29 million $ 18,844
Mar 8, 6 PM $ 0.00229
-0.94%
$ 2.29 million $ 18,714
Mar 8, 5 PM $ 0.00231
+0.42%
$ 2.31 million $ 18,685
Mar 8, 4 PM $ 0.00242
-1.13%
$ 2.42 million $ 18,332
Mar 8, 3 PM $ 0.00244
+2.36%
$ 2.44 million $ 18,364
Mar 8, 2 PM $ 0.0024
+4.31%
$ 2.4 million $ 17,889
Mar 8, 1 PM $ 0.00229
-5.08%
$ 2.29 million $ 19,423
Mar 8, 12 PM $ 0.00241
-5.05%
$ 2.41 million $ 19,140
Mar 8, 11 AM $ 0.00253
-0.83%
$ 2.53 million $ 18,903
Mar 8, 10 AM $ 0.00244
-0.27%
$ 2.44 million $ 18,969
Mar 8, 9 AM $ 0.00244
-2.73%
$ 2.44 million $ 19,249
Mar 8, 8 AM $ 0.00251
+2.37%
$ 2.51 million $ 18,948
Mar 8, 7 AM $ 0.00245
-3.84%
$ 2.45 million $ 18,815
Mar 8, 6 AM $ 0.00255
-0.70%
$ 2.55 million $ 18,832
Mar 8, 5 AM $ 0.00258
+2.82%
$ 2.58 million $ 18,826
Mar 8, 4 AM $ 0.00251
-4.77%
$ 2.51 million $ 18,773
Mar 8, 3 AM $ 0.00263
+3.27%
$ 2.63 million $ 18,727
Mar 8, 2 AM $ 0.00255
-0.34%
$ 2.55 million $ 18,418
Mar 8, 1 AM $ 0.00255
-6.81%
$ 2.55 million $ 18,124
Mar 8, 12 AM $ 0.00279
-0.72%
$ 2.79 million $ 17,844
Mar 7, 11 PM $ 0.00284
+2.02%
$ 2.84 million $ 18,424
Mar 7, 10 PM $ 0.00263
-2.48%
$ 2.63 million $ 18,564
Mar 7, 9 PM $ 0.00269
-3.19%
$ 2.69 million $ 18,698
Mar 7, 8 PM $ 0.00279
+0.18%
$ 2.79 million $ 18,806
Mar 7, 7 PM $ 0.00279
+0.36%
$ 2.79 million $ 19,179
Mar 7, 2 PM $ 0.00296
+0.00%
$ 2.96 million $ 17,760
Mar 7, 1 PM $ 0.00296
-3.13%
$ 2.96 million $ 17,742
Mar 7, 12 PM $ 0.00305
+0.62%
$ 3.05 million $ 17,674