Mac mini Historical Data

MACMINI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.00305
+5.25%
$ 3.05 million $ 17,940
Mar 7, 10 AM $ 0.00289
+0.00%
$ 2.89 million $ 17,743
Mar 7, 4 AM $ 0.00339
+0.01%
$ 3.39 million $ 17,416
Mar 6, 10 PM $ 0.00236
-1.69%
$ 2.36 million $ 17,526
Mar 6, 9 PM $ 0.0024
+0.23%
$ 2.4 million $ 17,263
Mar 6, 3 PM $ 0.00237
+6.12%
$ 2.37 million $ 17,300
Mar 6, 2 PM $ 0.00223
-3.13%
$ 2.23 million $ 17,426
Mar 6, 1 PM $ 0.0023
-0.33%
$ 2.3 million $ 17,422
Mar 6, 12 PM $ 0.00231
-0.70%
$ 2.31 million $ 17,907
Mar 6, 11 AM $ 0.00245
-0.18%
$ 2.45 million $ 17,865
Mar 6, 10 AM $ 0.00245
+0.06%
$ 2.45 million $ 17,779
Mar 6, 9 AM $ 0.00245
+3.53%
$ 2.45 million $ 17,552
Mar 6, 8 AM $ 0.00237
-1.34%
$ 2.37 million $ 17,623
Mar 6, 7 AM $ 0.0024
-2.41%
$ 2.4 million $ 17,811
Mar 6, 6 AM $ 0.00246
+0.27%
$ 2.46 million $ 17,852
Mar 6, 5 AM $ 0.00246
+8.17%
$ 2.46 million $ 17,983
Mar 6, 4 AM $ 0.00226
-5.68%
$ 2.26 million $ 18,127
Mar 6, 3 AM $ 0.00239
+2.58%
$ 2.39 million $ 18,149
Mar 6, 2 AM $ 0.00233
+1.63%
$ 2.33 million $ 18,241
Mar 6, 1 AM $ 0.0023
-5.42%
$ 2.3 million $ 18,154
Mar 6, 12 AM $ 0.00243
+0.38%
$ 2.43 million $ 18,276
Mar 5, 11 PM $ 0.00242
-2.93%
$ 2.42 million $ 18,134
Mar 5, 10 PM $ 0.00249
-1.05%
$ 2.49 million $ 18,287
Mar 5, 9 PM $ 0.00242
+5.64%
$ 2.42 million $ 18,538
Mar 5, 8 PM $ 0.0023
+2.70%
$ 2.3 million $ 18,222
Mar 5, 7 PM $ 0.00224
-2.13%
$ 2.24 million $ 18,139
Mar 5, 6 PM $ 0.00228
+4.39%
$ 2.28 million $ 18,131
Mar 5, 5 PM $ 0.00219
+0.47%
$ 2.19 million $ 18,111
Mar 5, 4 PM $ 0.00219
-1.70%
$ 2.19 million $ 17,970
Mar 5, 3 PM $ 0.00224
-0.11%
$ 2.24 million $ 17,990
Mar 5, 2 PM $ 0.00224
-1.79%
$ 2.24 million $ 17,910
Mar 5, 1 PM $ 0.00228
-3.31%
$ 2.28 million $ 17,641
Mar 5, 12 PM $ 0.00244
-0.93%
$ 2.44 million $ 17,246
Mar 5, 11 AM $ 0.00246
+4.56%
$ 2.46 million $ 17,298
Mar 5, 10 AM $ 0.00234
-1.50%
$ 2.34 million $ 17,538
Mar 5, 8 AM $ 0.00228
+0.71%
$ 2.28 million $ 17,660
Mar 5, 7 AM $ 0.00227
+0.74%
$ 2.27 million $ 18,358
Mar 5, 6 AM $ 0.00233
+6.34%
$ 2.33 million $ 18,188
Mar 5, 5 AM $ 0.00219
+3.37%
$ 2.19 million $ 18,363
Mar 5, 4 AM $ 0.00208
-3.97%
$ 2.08 million $ 18,283
Mar 5, 3 AM $ 0.00221
-0.04%
$ 2.21 million $ 18,277
Mar 5, 2 AM $ 0.00231
-3.38%
$ 2.31 million $ 18,256
Mar 5, 1 AM $ 0.00238
-6.82%
$ 2.38 million $ 18,354
Mar 4, 8 PM $ 0.00279
-4.23%
$ 2.79 million $ 17,913
Mar 4, 7 PM $ 0.00291
+9.51%
$ 2.91 million $ 17,963
Mar 4, 6 PM $ 0.00266
-0.23%
$ 2.66 million $ 18,476
Mar 4, 5 PM $ 0.00267
-2.79%
$ 2.67 million $ 18,400
Mar 4, 4 PM $ 0.00274
-2.94%
$ -- $ 18,477
Mar 4, 1 PM $ 0.00282
-0.11%
$ 2.82 million $ 19,203
Mar 4, 12 PM $ 0.00281
-1.25%
$ 2.81 million $ 19,201