Mac mini Historical Data

MACMINI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00283
+0.50%
$ 2.83 million $ 19,294
Mar 4, 5 AM $ 0.00225
-1.72%
$ 2.25 million $ 17,833
Mar 4, 4 AM $ 0.0023
-1.32%
$ 2.3 million $ 18,219
Mar 4, 3 AM $ 0.00233
+0.30%
$ 2.33 million $ 18,177
Mar 4, 2 AM $ 0.00251
+4.44%
$ 2.51 million $ 17,842
Mar 4, 1 AM $ 0.0024
-4.91%
$ 2.4 million $ 17,603
Mar 4, 12 AM $ 0.00253
+4.47%
$ 2.53 million $ 17,759
Mar 3, 11 PM $ 0.00247
+1.63%
$ 2.47 million $ 17,710
Mar 3, 10 PM $ 0.00242
-0.53%
$ 2.42 million $ 17,863
Mar 3, 9 PM $ 0.00244
-0.18%
$ 2.44 million $ 17,839
Mar 3, 8 PM $ 0.0023
-0.03%
$ 2.3 million $ 17,892
Mar 3, 7 PM $ 0.00231
+2.65%
$ 2.31 million $ 18,012
Mar 3, 6 PM $ 0.00225
-6.23%
$ 2.25 million $ 17,695
Mar 3, 5 PM $ 0.00233
+5.67%
$ 2.33 million $ 17,674
Mar 3, 4 PM $ 0.00221
-10.78%
$ 2.21 million $ 17,665
Mar 3, 3 PM $ 0.00247
-15.01%
$ 2.47 million $ 17,273
Mar 3, 2 PM $ 0.0029
-1.70%
$ 2.9 million $ 16,948
Mar 3, 1 PM $ 0.00295
+1.80%
$ 2.95 million $ 16,418
Mar 3, 12 PM $ 0.0029
-0.31%
$ 2.9 million $ 16,436
Mar 3, 11 AM $ 0.00313
-4.22%
$ 3.13 million $ 15,810
Mar 3, 10 AM $ 0.0031
-3.21%
$ 3.1 million $ 15,775
Mar 3, 9 AM $ 0.00314
+2.53%
$ 3.14 million $ 16,047
Mar 3, 8 AM $ 0.00307
-3.84%
$ 3.07 million $ 15,996
Mar 3, 7 AM $ 0.00319
+7.46%
$ 3.19 million $ 16,287
Mar 3, 6 AM $ 0.00296
+2.18%
$ 2.96 million $ 17,095
Mar 3, 5 AM $ 0.003
-11.06%
$ 3 million $ 17,206
Mar 3, 4 AM $ 0.00337
-5.05%
$ 3.37 million $ 16,970
Mar 3, 3 AM $ 0.00354
+0.85%
$ 3.54 million $ 16,968
Mar 3, 2 AM $ 0.00351
+3.99%
$ 3.51 million $ 17,223
Mar 3, 1 AM $ 0.00337
-4.58%
$ 3.37 million $ 17,768
Mar 3, 12 AM $ 0.00354
+5.26%
$ 3.54 million $ 17,983
Mar 2, 11 PM $ 0.00336
-2.12%
$ 3.36 million $ 18,935
Mar 2, 10 PM $ 0.00342
-6.57%
$ 3.42 million $ 18,720
Mar 2, 9 PM $ 0.00367
+2.95%
$ 3.67 million $ 18,489
Mar 2, 8 PM $ 0.00356
+4.42%
$ 3.56 million $ 18,374
Mar 2, 7 PM $ 0.00335
+0.40%
$ 3.35 million $ 18,712
Mar 2, 6 PM $ 0.0037
+1.66%
$ 3.7 million $ 18,590
Mar 2, 5 PM $ 0.0034
-9.60%
$ 3.4 million $ 18,585
Mar 2, 4 PM $ 0.00376
-9.01%
$ 3.76 million $ 18,631
Mar 2, 3 PM $ 0.00436
+13.42%
$ 4.36 million $ 19,121
Mar 2, 2 PM $ 0.00374
-0.42%
$ 3.74 million $ 19,375
Mar 2, 12 PM $ 0.00417
+0.09%
$ 4.17 million $ 19,894
Mar 2, 11 AM $ 0.00417
-3.20%
$ 4.17 million $ 19,930
Mar 2, 10 AM $ 0.00431
-8.70%
$ 4.31 million $ 20,044
Mar 2, 9 AM $ 0.00472
-0.24%
$ 4.72 million $ 19,783
Mar 2, 3 AM $ 0.00343
-8.75%
$ 3.43 million $ 18,582
Mar 2, 2 AM $ 0.00376
+7.41%
$ 3.76 million $ 18,328
Mar 2, 1 AM $ 0.00373
-1.65%
$ 3.73 million $ 18,323
Mar 2, 12 AM $ 0.00355
-7.53%
$ 3.55 million $ 19,014
Mar 1, 11 PM $ 0.00404
-3.18%
$ 4.04 million $ 18,351