Mac mini Historical Data

MACMINI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.00417
-0.83%
$ 4.17 million $ 18,624
Mar 1, 7 PM $ 0.00457
+3.58%
$ 4.57 million $ 18,294
Mar 1, 6 PM $ 0.00441
+17.55%
$ 4.41 million $ 18,439
Mar 1, 5 PM $ 0.00375
-1.41%
$ 3.75 million $ 18,321
Mar 1, 4 PM $ 0.00381
-8.33%
$ 3.81 million $ 18,363
Mar 1, 3 PM $ 0.00415
+2.07%
$ 4.15 million $ 18,108
Mar 1, 2 PM $ 0.00405
+14.25%
$ 4.05 million $ 18,257
Mar 1, 1 PM $ 0.00355
-3.30%
$ 3.55 million $ 18,513
Mar 1, 12 PM $ 0.00374
-1.05%
$ 3.74 million $ 18,442
Mar 1, 11 AM $ 0.00378
-2.42%
$ 3.78 million $ 18,546
Mar 1, 10 AM $ 0.00387
-0.22%
$ 3.87 million $ 18,179
Mar 1, 9 AM $ 0.00388
-2.49%
$ 3.88 million $ 18,522
Mar 1, 8 AM $ 0.00385
-2.64%
$ 3.85 million $ 18,960
Mar 1, 7 AM $ 0.00395
-5.24%
$ 3.95 million $ 18,943
Mar 1, 6 AM $ 0.00417
-2.22%
$ 4.17 million $ 19,043
Mar 1, 3 AM $ 0.00401
-0.29%
$ 4.01 million $ 26,942
Mar 1, 2 AM $ 0.00401
-11.02%
$ 4.01 million $ 26,913
Mar 1, 1 AM $ 0.0045
-3.55%
$ 4.5 million $ 28,273
Mar 1, 12 AM $ 0.00468
+3.49%
$ 4.68 million $ 27,164
Feb 28, 11 PM $ 0.00443
-2.56%
$ 4.43 million $ 26,838
Feb 28, 10 PM $ 0.00455
-14.15%
$ 4.55 million $ 26,582
Feb 28, 9 PM $ 0.0053
+11.18%
$ 5.3 million $ 26,456
Feb 28, 8 PM $ 0.00435
+2.83%
$ 4.35 million $ 26,872
Feb 28, 7 PM $ 0.0042
+0.08%
$ 4.2 million $ 27,686
Feb 28, 6 PM $ 0.00417
+10.86%
$ 4.17 million $ 27,758
Feb 28, 5 PM $ 0.00415
-7.15%
$ 4.15 million $ 28,079
Feb 28, 4 PM $ 0.00447
+0.51%
$ 4.47 million $ 28,030
Feb 28, 11 AM $ 0.00419
+0.29%
$ 4.19 million $ 27,452
Feb 28, 10 AM $ 0.0041
+5.07%
$ 4.1 million $ 27,375
Feb 28, 9 AM $ 0.00387
-0.35%
$ 3.87 million $ 27,053
Feb 28, 8 AM $ 0.00389
-15.38%
$ 3.89 million $ 26,698
Feb 28, 7 AM $ 0.0046
-13.79%
$ 4.6 million $ 26,882
Feb 28, 4 AM $ 0.00474
+0.00%
$ -- $ 23,504
Feb 28, 3 AM $ 0.00491
-0.32%
$ 4.91 million $ 23,589
Feb 28, 2 AM $ 0.00492
+2.83%
$ 4.92 million $ 23,925
Feb 27, 8 PM $ 0.00267
-3.44%
$ 2.67 million $ 31,230
Feb 27, 7 PM $ 0.00277
+2.15%
$ 2.77 million $ 30,296
Feb 27, 6 PM $ 0.00275
+4.28%
$ 2.75 million $ 30,253
Feb 27, 4 PM $ 0.00256
+0.00%
$ -- $ 31,283
Feb 27, 3 PM $ 0.00256
+2.18%
$ 2.56 million $ 31,283
Feb 27, 2 PM $ 0.00244
+3.24%
$ 2.44 million $ 40,246
Feb 27, 1 PM $ 0.00236
-1.78%
$ 2.36 million $ 39,674
Feb 27, 7 AM $ 0.00295
+0.32%
$ 2.95 million $ 35,890
Feb 27, 6 AM $ 0.00293
-5.21%
$ 2.93 million $ 35,915
Feb 27, 5 AM $ 0.00309
-3.71%
$ 3.09 million $ 35,626
Feb 27, 4 AM $ 0.00321
-7.98%
$ 3.21 million $ 36,150
Feb 27, 3 AM $ 0.00354
-1.07%
$ 3.54 million $ 40,637
Feb 27, 2 AM $ 0.00358
-2.21%
$ 3.58 million $ 41,677
Feb 27, 1 AM $ 0.00366
+0.00%
$ 3.66 million $ 42,047
Feb 26, 7 PM $ 0.00153
+0.82%
$ 1.53 million $ 41,214