Mac mini Historical Data

MACMINI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $0.00005
-0.79%
$50,000 $14,029
Apr 22, 8 PM $0.0000504
+0.60%
$50,400 $13,838
Apr 22, 7 PM $0.0000501
-0.20%
$50,100 $14,241
Apr 22, 6 PM $0.0000469
+0.00%
$46,900 $14,138
Apr 22, 5 PM $0.0000472
+0.43%
$47,200 $14,066
Apr 22, 4 PM $0.0000475
+0.64%
$47,500 $14,215
Apr 22, 3 PM $0.0000476
-3.25%
$47,600 $13,917
Apr 22, 2 PM $0.0000496
+3.98%
$49,600 $14,142
Apr 22, 1 PM $0.0000477
-6.29%
$47,700 $14,123
Apr 22, 12 PM $0.0000505
-0.59%
$50,500 $14,246
Apr 22, 11 AM $0.0000506
+0.00%
$50,600 $14,421
Apr 22, 10 AM $0.0000504
+5.22%
$50,400 $14,884
Apr 22, 9 AM $0.0000479
-1.64%
$47,900 $14,771
Apr 22, 8 AM $0.0000508
+0.39%
$50,780 $14,896
Apr 22, 7 AM $0.0000506
+7.39%
$50,582 $14,559
Apr 22, 6 AM $0.0000471
+0.21%
$47,100 $14,390
Apr 22, 5 AM $0.0000472
+0.84%
$47,194 $14,071
Apr 22, 4 AM $0.0000465
-0.64%
$46,500 $14,264
Apr 22, 3 AM $0.0000466
-6.24%
$46,600 $14,509
Apr 22, 2 AM $0.0000493
+0.39%
$49,300 $14,200
Apr 22, 1 AM $0.0000494
-0.80%
$49,400 $14,377
Apr 22, 12 AM $0.0000495
+0.24%
$49,500 $14,887
Apr 21, 11 PM $0.0000488
-0.20%
$48,786 $14,596
Apr 21, 10 PM $0.0000489
-0.61%
$48,884 $15,032
Apr 21, 9 PM $0.0000486
-0.39%
$48,588 $15,702
Apr 21, 8 PM $0.0000505
+0.80%
$50,499 $15,610
Apr 21, 7 PM $0.0000504
+1.41%
$50,399 $15,001
Apr 21, 6 PM $0.0000484
+3.48%
$48,429 $15,156
Apr 21, 5 PM $0.0000474
-0.42%
$47,400 $14,785
Apr 21, 4 PM $0.0000476
-6.11%
$47,600 $14,575
Apr 21, 3 PM $0.0000502
-0.79%
$50,200 $14,335
Apr 21, 2 PM $0.0000509
+1.19%
$50,900 $14,498
Apr 21, 1 PM $0.0000503
+5.89%
$50,300 $14,142
Apr 21, 12 PM $0.0000468
-1.27%
$46,800 $14,497
Apr 21, 11 AM $0.0000509
+1.38%
$50,900 $15,592
Apr 21, 10 AM $0.0000508
+0.59%
$50,800 $15,404
Apr 21, 9 AM $0.0000501
-1.18%
$50,100 $14,964
Apr 21, 8 AM $0.0000507
+0.60%
$50,700 $15,064
Apr 21, 7 AM $0.0000502
+0.24%
$50,200 $15,071
Apr 21, 6 AM $0.0000503
+6.15%
$50,260 $15,110
Apr 21, 5 AM $0.0000472
+0.64%
$47,200 $15,203
Apr 21, 4 AM $0.0000467
-0.64%
$46,700 $14,985
Apr 21, 3 AM $0.0000468
-3.75%
$46,800 $15,077
Apr 21, 2 AM $0.0000502
-0.20%
$50,200 $15,390
Apr 21, 1 AM $0.0000501
-0.40%
$50,100 $15,570
Apr 21, 12 AM $0.0000503
+4.09%
$50,300 $15,187
Apr 20, 11 PM $0.0000483
-4.69%
$48,322 $15,599
Apr 20, 10 PM $0.0000507
+1.00%
$50,700 $15,182
Apr 20, 9 PM $0.0000502
-0.08%
$50,200 $14,683
Apr 20, 8 PM $0.0000498
+5.00%
$49,787 $14,650