Mac mini Historical Data

MACMINI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.000049
-2.60%
$ 48,991 $ 14,150
Apr 19, 4 PM $ 0.0000508
+0.20%
$ 50,800 $ 13,189
Apr 19, 3 PM $ 0.0000508
+5.83%
$ 50,800 $ 13,143
Apr 19, 2 PM $ 0.0000483
+0.87%
$ 48,300 $ 13,201
Apr 19, 1 PM $ 0.0000505
+0.00%
$ 50,500 $ 13,078
Apr 19, 12 PM $ 0.0000503
+4.79%
$ 50,300 $ 13,410
Apr 19, 11 AM $ 0.0000484
+0.00%
$ 48,400 $ 13,192
Apr 19, 10 AM $ 0.0000489
-1.22%
$ 48,900 $ 12,672
Apr 19, 8 AM $ 0.0000466
+0.10%
$ 46,600 $ 13,197
Apr 19, 7 AM $ 0.0000466
-4.29%
$ 46,555 $ 12,890
Apr 19, 6 AM $ 0.0000473
+0.28%
$ 47,333 $ 13,461
Apr 19, 5 AM $ 0.0000471
+0.64%
$ 47,100 $ 13,027
Apr 19, 4 AM $ 0.000047
-0.42%
$ 47,000 $ 13,221
Apr 19, 3 AM $ 0.0000498
-1.00%
$ 49,797 $ 13,753
Apr 19, 2 AM $ 0.00005
-0.20%
$ 50,000 $ 13,902
Apr 19, 1 AM $ 0.0000501
-1.18%
$ 50,100 $ 13,535
Apr 19, 12 AM $ 0.0000505
-0.20%
$ 50,500 $ 13,600
Apr 18, 11 PM $ 0.0000503
-0.60%
$ 50,259 $ 13,913
Apr 18, 10 PM $ 0.0000503
-0.58%
$ 50,268 $ 13,989
Apr 18, 9 PM $ 0.0000508
+0.98%
$ 50,758 $ 14,130
Apr 18, 8 PM $ 0.0000478
-3.85%
$ 47,762 $ 14,651
Apr 18, 6 PM $ 0.0000525
-0.19%
$ 52,499 $ 14,844
Apr 18, 5 PM $ 0.0000523
+0.00%
$ 52,299 $ 14,373
Apr 18, 4 PM $ 0.0000527
-0.19%
$ 52,700 $ 14,598
Apr 18, 3 PM $ 0.0000526
+0.57%
$ 52,600 $ 14,363
Apr 18, 2 PM $ 0.0000525
+0.77%
$ 52,500 $ 14,374
Apr 18, 1 PM $ 0.0000521
+3.58%
$ 52,099 $ 14,721
Apr 18, 12 PM $ 0.0000509
+0.99%
$ 50,900 $ 14,436
Apr 18, 11 AM $ 0.0000526
+6.05%
$ 52,600 $ 14,917
Apr 18, 10 AM $ 0.0000492
-0.81%
$ 49,200 $ 15,185
Apr 18, 9 AM $ 0.0000495
+0.81%
$ 49,500 $ 15,755
Apr 18, 8 AM $ 0.0000496
-1.77%
$ 49,600 $ 15,624
Apr 18, 7 AM $ 0.0000533
+1.14%
$ 53,300 $ 15,743
Apr 18, 6 AM $ 0.0000521
+0.58%
$ 52,100 $ 15,467
Apr 18, 4 AM $ 0.0000535
-0.13%
$ 53,528 $ 17,008
Apr 18, 3 AM $ 0.0000538
+0.00%
$ 53,800 $ 16,447
Apr 18, 2 AM $ 0.0000538
+1.13%
$ 53,800 $ 16,739
Apr 18, 1 AM $ 0.0000526
+0.96%
$ 52,600 $ 16,814
Apr 18, 12 AM $ 0.0000535
-0.56%
$ 53,500 $ 16,739
Apr 17, 11 PM $ 0.0000542
+0.00%
$ 54,200 $ 16,526
Apr 17, 10 PM $ 0.0000503
-0.59%
$ 50,300 $ 17,486
Apr 17, 9 PM $ 0.0000503
-1.95%
$ 50,300 $ 17,290
Apr 17, 8 PM $ 0.0000515
-4.10%
$ 51,500 $ 17,513
Apr 17, 6 PM $ 0.0000511
-4.95%
$ 51,088 $ 16,982
Apr 17, 5 PM $ 0.0000537
-1.22%
$ 53,747 $ 16,950
Apr 17, 4 PM $ 0.0000544
+0.02%
$ 54,409 $ 16,947
Apr 17, 3 PM $ 0.0000544
+2.26%
$ 54,400 $ 16,203
Apr 17, 2 PM $ 0.0000532
-2.39%
$ 53,200 $ 16,450
Apr 17, 1 PM $ 0.0000545
+9.00%
$ 54,500 $ 17,081
Apr 17, 12 PM $ 0.00005
+0.40%
$ 50,000 $ 17,771