Mac mini Historical Data

MACMINI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0000497
-0.80%
$ 49,700 $ 17,665
Apr 17, 10 AM $ 0.0000494
-8.18%
$ 49,400 $ 17,523
Apr 17, 9 AM $ 0.0000537
-0.19%
$ 53,700 $ 17,225
Apr 17, 8 AM $ 0.0000534
+3.65%
$ 53,400 $ 16,932
Apr 17, 7 AM $ 0.0000577
+0.00%
$ 57,667 $ 16,525
Apr 17, 6 AM $ 0.0000577
+0.00%
$ 57,667 $ 154
Apr 17, 5 AM $ 0.0000557
-0.70%
$ 55,747 $ 16,212
Apr 17, 4 AM $ 0.0000557
-4.38%
$ 55,748 $ 16,002
Apr 17, 3 AM $ 0.0000583
-2.67%
$ 58,299 $ 16,082
Apr 17, 2 AM $ 0.0000593
-0.67%
$ 59,299 $ 15,646
Apr 17, 1 AM $ 0.0000595
-0.83%
$ 59,499 $ 15,471
Apr 17, 12 AM $ 0.0000599
-1.48%
$ 59,899 $ 15,492
Apr 16, 11 PM $ 0.0000606
+1.00%
$ 60,599 $ 15,571
Apr 16, 10 PM $ 0.0000606
+3.19%
$ 60,574 $ 15,119
Apr 16, 9 PM $ 0.0000579
-0.34%
$ 57,899 $ 14,864
Apr 16, 8 PM $ 0.0000586
+1.21%
$ 58,599 $ 14,815
Apr 16, 7 PM $ 0.0000582
-0.22%
$ 58,199 $ 15,127
Apr 16, 6 PM $ 0.0000566
-0.37%
$ 56,599 $ 15,165
Apr 16, 5 PM $ 0.0000553
-4.35%
$ 55,298 $ 15,736
Apr 16, 4 PM $ 0.0000598
-0.16%
$ 59,804 $ 15,912
Apr 16, 3 PM $ 0.000056
+2.35%
$ 55,999 $ 15,380
Apr 16, 2 PM $ 0.0000546
+0.00%
$ 54,600 $ 14,794
Apr 16, 1 PM $ 0.0000556
-5.12%
$ 55,599 $ 15,360
Apr 16, 12 PM $ 0.0000589
+0.68%
$ 58,899 $ 15,360
Apr 16, 7 AM $ 0.0000592
+0.17%
$ 59,199 $ 16,804
Apr 16, 6 AM $ 0.0000591
+1.31%
$ 59,099 $ 16,728
Apr 16, 5 AM $ 0.0000555
+14.24%
$ 55,458 $ 16,888
Apr 16, 4 AM $ 0.0000488
-7.51%
$ 48,837 $ 15,985
Apr 16, 3 AM $ 0.0000531
-2.93%
$ 53,100 $ 16,160
Apr 16, 2 AM $ 0.000052
-5.26%
$ 52,000 $ 15,989
Apr 16, 1 AM $ 0.0000549
+0.92%
$ 54,900 $ 16,094
Apr 16, 12 AM $ 0.0000544
+1.03%
$ 54,400 $ 16,147
Apr 15, 11 PM $ 0.000052
-0.87%
$ 51,965 $ 16,349
Apr 15, 10 PM $ 0.0000522
-4.91%
$ 52,158 $ 16,369
Apr 15, 9 PM $ 0.0000529
-2.89%
$ 52,882 $ 19,007
Apr 15, 8 PM $ 0.0000558
+0.82%
$ 55,769 $ 18,787
Apr 15, 7 PM $ 0.000056
+1.69%
$ 56,028 $ 18,970
Apr 15, 6 PM $ 0.0000519
-1.54%
$ 51,900 $ 18,749
Apr 15, 5 PM $ 0.0000544
-5.65%
$ 54,354 $ 18,463
Apr 15, 4 PM $ 0.0000576
+4.37%
$ 57,610 $ 18,638
Apr 15, 3 PM $ 0.0000549
-6.38%
$ 54,900 $ 15,953
Apr 15, 2 PM $ 0.0000592
+7.64%
$ 59,199 $ 16,194
Apr 15, 1 PM $ 0.0000548
-5.35%
$ 54,800 $ 16,475
Apr 15, 12 PM $ 0.0000579
+0.00%
$ 57,899 $ 16,435
Apr 15, 11 AM $ 0.000058
+0.00%
$ 58,011 $ 16,197
Apr 15, 10 AM $ 0.0000582
-0.85%
$ 58,199 $ 16,197
Apr 15, 9 AM $ 0.0000581
-0.51%
$ 58,099 $ 16,133
Apr 15, 8 AM $ 0.0000547
+0.74%
$ 54,700 $ 15,878
Apr 15, 7 AM $ 0.0000545
-0.91%
$ 54,500 $ 17,833
Apr 15, 6 AM $ 0.0000548
+0.74%
$ 54,800 $ 17,690