Mac mini Historical Data

MACMINI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $0.0000498
+5.00%
$49,787 $14,650
Apr 20, 7 PM $0.0000471
+0.11%
$47,053 $15,444
Apr 20, 6 PM $0.0000468
-0.21%
$46,800 $15,587
Apr 20, 5 PM $0.0000469
-5.06%
$46,900 $15,761
Apr 20, 4 PM $0.0000491
+4.91%
$49,100 $16,390
Apr 20, 3 PM $0.0000468
-0.65%
$46,800 $16,838
Apr 20, 2 PM $0.0000466
-0.37%
$46,647 $16,743
Apr 20, 1 PM $0.0000468
-5.95%
$46,822 $17,027
Apr 20, 12 PM $0.0000498
+0.57%
$49,786 $16,457
Apr 20, 11 AM $0.0000521
+4.12%
$52,062 $831
Apr 20, 10 AM $0.0000505
+4.34%
$50,500 $15,619
Apr 20, 9 AM $0.0000483
-3.40%
$48,300 $15,924
Apr 20, 8 AM $0.0000502
+5.02%
$50,200 $15,822
Apr 20, 7 AM $0.0000477
+2.14%
$47,700 $16,179
Apr 20, 6 AM $0.0000463
-5.83%
$46,300 $15,725
Apr 20, 4 AM $0.0000467
+0.00%
$46,700 $15,570
Apr 20, 3 AM $0.0000464
-0.64%
$46,400 $15,240
Apr 20, 2 AM $0.0000463
-6.09%
$46,300 $14,903
Apr 20, 1 AM $0.0000493
+6.25%
$49,300 $14,607
Apr 20, 12 AM $0.000046
+0.22%
$46,000 $14,229
Apr 19, 11 PM $0.0000459
-6.71%
$45,900 $14,445
Apr 19, 10 PM $0.0000492
+5.58%
$49,200 $14,686
Apr 19, 9 PM $0.0000466
-0.64%
$46,600 $14,635
Apr 19, 8 PM $0.000047
-6.75%
$47,000 $14,500
Apr 19, 7 PM $0.00005
+0.00%
$50,000 $13,927
Apr 19, 6 PM $0.0000466
-3.25%
$46,552 $14,169
Apr 19, 5 PM $0.000049
-2.60%
$48,991 $14,150
Apr 19, 4 PM $0.0000508
+0.20%
$50,800 $13,189
Apr 19, 3 PM $0.0000508
+5.83%
$50,800 $13,143
Apr 19, 2 PM $0.0000483
+0.87%
$48,300 $13,201
Apr 19, 1 PM $0.0000505
+0.00%
$50,500 $13,078
Apr 19, 12 PM $0.0000503
+4.79%
$50,300 $13,410
Apr 19, 11 AM $0.0000484
+0.00%
$48,400 $13,192
Apr 19, 10 AM $0.0000489
-1.22%
$48,900 $12,672
Apr 19, 8 AM $0.0000466
+0.10%
$46,600 $13,197
Apr 19, 7 AM $0.0000466
-4.29%
$46,555 $12,890
Apr 19, 6 AM $0.0000473
+0.28%
$47,333 $13,461
Apr 19, 5 AM $0.0000471
+0.64%
$47,100 $13,027
Apr 19, 4 AM $0.000047
-0.42%
$47,000 $13,221
Apr 19, 3 AM $0.0000498
-1.00%
$49,797 $13,753
Apr 19, 2 AM $0.00005
-0.20%
$50,000 $13,902
Apr 19, 1 AM $0.0000501
-1.18%
$50,100 $13,535
Apr 19, 12 AM $0.0000505
-0.20%
$50,500 $13,600
Apr 18, 11 PM $0.0000503
-0.60%
$50,259 $13,913
Apr 18, 10 PM $0.0000503
-0.58%
$50,268 $13,989
Apr 18, 9 PM $0.0000508
+0.98%
$50,758 $14,130
Apr 18, 8 PM $0.0000478
-3.85%
$47,762 $14,651
Apr 18, 6 PM $0.0000525
-0.19%
$52,499 $14,844
Apr 18, 5 PM $0.0000523
+0.00%
$52,299 $14,373
Apr 18, 4 PM $0.0000527
-0.19%
$52,700 $14,598