Mac mini Historical Data

MACMINI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $0.0000526
+0.57%
$52,600 $14,363
Apr 18, 2 PM $0.0000525
+0.77%
$52,500 $14,374
Apr 18, 1 PM $0.0000521
+3.58%
$52,099 $14,721
Apr 18, 12 PM $0.0000509
+0.99%
$50,900 $14,436
Apr 18, 11 AM $0.0000526
+6.05%
$52,600 $14,917
Apr 18, 10 AM $0.0000492
-0.81%
$49,200 $15,185
Apr 18, 9 AM $0.0000495
+0.81%
$49,500 $15,755
Apr 18, 8 AM $0.0000496
-1.77%
$49,600 $15,624
Apr 18, 7 AM $0.0000533
+1.14%
$53,300 $15,743
Apr 18, 6 AM $0.0000521
+0.58%
$52,100 $15,467
Apr 18, 4 AM $0.0000535
-0.13%
$53,528 $17,008
Apr 18, 3 AM $0.0000538
+0.00%
$53,800 $16,447
Apr 18, 2 AM $0.0000538
+1.13%
$53,800 $16,739
Apr 18, 1 AM $0.0000526
+0.96%
$52,600 $16,814
Apr 18, 12 AM $0.0000535
-0.56%
$53,500 $16,739
Apr 17, 11 PM $0.0000542
+0.00%
$54,200 $16,526
Apr 17, 10 PM $0.0000503
-0.59%
$50,300 $17,486
Apr 17, 9 PM $0.0000503
-1.95%
$50,300 $17,290
Apr 17, 8 PM $0.0000515
-4.10%
$51,500 $17,513
Apr 17, 6 PM $0.0000511
-4.95%
$51,088 $16,982
Apr 17, 5 PM $0.0000537
-1.22%
$53,747 $16,950
Apr 17, 4 PM $0.0000544
+0.02%
$54,409 $16,947
Apr 17, 3 PM $0.0000544
+2.26%
$54,400 $16,203
Apr 17, 2 PM $0.0000532
-2.39%
$53,200 $16,450
Apr 17, 1 PM $0.0000545
+9.00%
$54,500 $17,081
Apr 17, 12 PM $0.00005
+0.40%
$50,000 $17,771
Apr 17, 11 AM $0.0000497
-0.80%
$49,700 $17,665
Apr 17, 10 AM $0.0000494
-8.18%
$49,400 $17,523
Apr 17, 9 AM $0.0000537
-0.19%
$53,700 $17,225
Apr 17, 8 AM $0.0000534
+3.65%
$53,400 $16,932
Apr 17, 7 AM $0.0000577
+0.00%
$57,667 $16,525
Apr 17, 6 AM $0.0000577
+0.00%
$57,667 $154
Apr 17, 5 AM $0.0000557
-0.70%
$55,747 $16,212
Apr 17, 4 AM $0.0000557
-4.38%
$55,748 $16,002
Apr 17, 3 AM $0.0000583
-2.67%
$58,299 $16,082
Apr 17, 2 AM $0.0000593
-0.67%
$59,299 $15,646
Apr 17, 1 AM $0.0000595
-0.83%
$59,499 $15,471
Apr 17, 12 AM $0.0000599
-1.48%
$59,899 $15,492
Apr 16, 11 PM $0.0000606
+1.00%
$60,599 $15,571
Apr 16, 10 PM $0.0000606
+3.19%
$60,574 $15,119
Apr 16, 9 PM $0.0000579
-0.34%
$57,899 $14,864
Apr 16, 8 PM $0.0000586
+1.21%
$58,599 $14,815
Apr 16, 7 PM $0.0000582
-0.22%
$58,199 $15,127
Apr 16, 6 PM $0.0000566
-0.37%
$56,599 $15,165
Apr 16, 5 PM $0.0000553
-4.35%
$55,298 $15,736
Apr 16, 4 PM $0.0000598
-0.16%
$59,804 $15,912
Apr 16, 3 PM $0.000056
+2.35%
$55,999 $15,380
Apr 16, 2 PM $0.0000546
+0.00%
$54,600 $14,794
Apr 16, 1 PM $0.0000556
-5.12%
$55,599 $15,360
Apr 16, 12 PM $0.0000589
+0.68%
$58,899 $15,360