Mac mini Historical Data

MACMINI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0000549
-0.18%
$ 54,900 $ 17,304
Apr 15, 4 AM $ 0.0000583
-0.68%
$ 58,299 $ 17,211
Apr 15, 3 AM $ 0.0000585
+3.54%
$ 58,499 $ 17,237
Apr 15, 2 AM $ 0.0000565
+1.71%
$ 56,497 $ 17,801
Apr 15, 1 AM $ 0.000055
-0.36%
$ 55,000 $ 18,098
Apr 15, 12 AM $ 0.0000585
+1.21%
$ 58,499 $ 18,301
Apr 14, 11 PM $ 0.0000566
-4.23%
$ 56,592 $ 2,485
Apr 14, 10 PM $ 0.0000564
+7.06%
$ 56,421 $ 18,467
Apr 14, 9 PM $ 0.000053
-0.49%
$ 53,000 $ 16,130
Apr 14, 8 PM $ 0.0000526
-0.94%
$ 52,600 $ 16,667
Apr 14, 7 PM $ 0.0000529
-7.19%
$ 52,900 $ 17,077
Apr 14, 6 PM $ 0.000057
+4.92%
$ 56,999 $ 17,019
Apr 14, 5 PM $ 0.0000538
-2.36%
$ 53,800 $ 16,934
Apr 14, 4 PM $ 0.0000582
+0.17%
$ 58,199 $ 16,379
Apr 14, 3 PM $ 0.0000584
+4.85%
$ 58,399 $ 16,243
Apr 14, 2 PM $ 0.0000557
-0.36%
$ 55,699 $ 16,225
Apr 14, 1 PM $ 0.0000545
+0.18%
$ 54,500 $ 15,654
Apr 14, 11 AM $ 0.0000584
+1.29%
$ 58,399 $ 15,505
Apr 14, 10 AM $ 0.0000566
+0.00%
$ 56,599 $ 15,648
Apr 14, 9 AM $ 0.0000543
+0.18%
$ 54,300 $ 15,478
Apr 14, 8 AM $ 0.0000541
-4.08%
$ 54,100 $ 15,618
Apr 14, 7 AM $ 0.0000569
-0.52%
$ 56,899 $ 15,870
Apr 14, 6 AM $ 0.0000539
-1.39%
$ 53,900 $ 15,853
Apr 14, 5 AM $ 0.0000543
-4.40%
$ 54,300 $ 16,278
Apr 14, 4 AM $ 0.0000568
+0.35%
$ 56,799 $ 16,457
Apr 14, 3 AM $ 0.0000585
+0.34%
$ 58,499 $ 16,570
Apr 14, 2 AM $ 0.0000583
+0.52%
$ 58,299 $ 16,529
Apr 14, 1 AM $ 0.000058
+0.17%
$ 57,999 $ 16,541
Apr 14, 12 AM $ 0.0000581
+0.51%
$ 58,099 $ 16,484
Apr 13, 11 PM $ 0.0000583
+7.17%
$ 58,299 $ 16,628
Apr 13, 10 PM $ 0.0000583
+5.62%
$ 58,299 $ 16,889
Apr 13, 9 PM $ 0.0000542
+0.74%
$ 54,200 $ 16,760
Apr 13, 8 PM $ 0.0000534
+0.75%
$ 53,400 $ 16,006
Apr 13, 7 PM $ 0.0000542
-1.28%
$ 54,200 $ 15,627
Apr 13, 6 PM $ 0.0000529
-0.37%
$ 52,898 $ 15,985
Apr 13, 5 PM $ 0.0000531
+1.32%
$ 53,092 $ 16,263
Apr 13, 4 PM $ 0.0000526
-5.90%
$ 52,600 $ 16,260
Apr 13, 3 PM $ 0.0000523
-0.19%
$ 52,300 $ 16,314
Apr 13, 2 PM $ 0.0000526
-0.37%
$ 52,626 $ 16,218
Apr 13, 1 PM $ 0.0000553
+0.41%
$ 55,282 $ 16,301
Apr 13, 12 PM $ 0.0000551
+2.72%
$ 55,056 $ 16,306
Apr 13, 11 AM $ 0.0000554
+0.89%
$ 55,366 $ 16,596
Apr 13, 10 AM $ 0.0000551
+2.37%
$ 55,071 $ 16,497
Apr 13, 9 AM $ 0.0000538
-0.03%
$ 53,795 $ 15,779
Apr 13, 8 AM $ 0.0000554
+0.66%
$ 55,449 $ 15,734
Apr 13, 7 AM $ 0.0000551
-0.75%
$ 55,083 $ 16,117
Apr 13, 6 AM $ 0.0000529
-2.58%
$ 52,900 $ 15,993
Apr 13, 5 AM $ 0.0000548
-0.22%
$ 54,850 $ 15,806
Apr 13, 4 AM $ 0.000055
+3.72%
$ 54,969 $ 16,295
Apr 13, 3 AM $ 0.0000552
+3.84%
$ 55,158 $ 15,768