Mac mini Historical Data

MACMINI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $0.0000592
+0.17%
$59,199 $16,804
Apr 16, 6 AM $0.0000591
+1.31%
$59,099 $16,728
Apr 16, 5 AM $0.0000555
+14.24%
$55,458 $16,888
Apr 16, 4 AM $0.0000488
-7.51%
$48,837 $15,985
Apr 16, 3 AM $0.0000531
-2.93%
$53,100 $16,160
Apr 16, 2 AM $0.000052
-5.26%
$52,000 $15,989
Apr 16, 1 AM $0.0000549
+0.92%
$54,900 $16,094
Apr 16, 12 AM $0.0000544
+1.03%
$54,400 $16,147
Apr 15, 11 PM $0.000052
-0.87%
$51,965 $16,349
Apr 15, 10 PM $0.0000522
-4.91%
$52,158 $16,369
Apr 15, 9 PM $0.0000529
-2.89%
$52,882 $19,007
Apr 15, 8 PM $0.0000558
+0.82%
$55,769 $18,787
Apr 15, 7 PM $0.000056
+1.69%
$56,028 $18,970
Apr 15, 6 PM $0.0000519
-1.54%
$51,900 $18,749
Apr 15, 5 PM $0.0000544
-5.65%
$54,354 $18,463
Apr 15, 4 PM $0.0000576
+4.37%
$57,610 $18,638
Apr 15, 3 PM $0.0000549
-6.38%
$54,900 $15,953
Apr 15, 2 PM $0.0000592
+7.64%
$59,199 $16,194
Apr 15, 1 PM $0.0000548
-5.35%
$54,800 $16,475
Apr 15, 12 PM $0.0000579
+0.00%
$57,899 $16,435
Apr 15, 11 AM $0.000058
+0.00%
$58,011 $16,197
Apr 15, 10 AM $0.0000582
-0.85%
$58,199 $16,197
Apr 15, 9 AM $0.0000581
-0.51%
$58,099 $16,133
Apr 15, 8 AM $0.0000547
+0.74%
$54,700 $15,878
Apr 15, 7 AM $0.0000545
-0.91%
$54,500 $17,833
Apr 15, 6 AM $0.0000548
+0.74%
$54,800 $17,690
Apr 15, 5 AM $0.0000549
-0.18%
$54,900 $17,304
Apr 15, 4 AM $0.0000583
-0.68%
$58,299 $17,211
Apr 15, 3 AM $0.0000585
+3.54%
$58,499 $17,237
Apr 15, 2 AM $0.0000565
+1.71%
$56,497 $17,801
Apr 15, 1 AM $0.000055
-0.36%
$55,000 $18,098
Apr 15, 12 AM $0.0000585
+1.21%
$58,499 $18,301
Apr 14, 11 PM $0.0000566
-4.23%
$56,592 $2,485
Apr 14, 10 PM $0.0000564
+7.06%
$56,421 $18,467
Apr 14, 9 PM $0.000053
-0.49%
$53,000 $16,130
Apr 14, 8 PM $0.0000526
-0.94%
$52,600 $16,667
Apr 14, 7 PM $0.0000529
-7.19%
$52,900 $17,077
Apr 14, 6 PM $0.000057
+4.92%
$56,999 $17,019
Apr 14, 5 PM $0.0000538
-2.36%
$53,800 $16,934
Apr 14, 4 PM $0.0000582
+0.17%
$58,199 $16,379
Apr 14, 3 PM $0.0000584
+4.85%
$58,399 $16,243
Apr 14, 2 PM $0.0000557
-0.36%
$55,699 $16,225
Apr 14, 1 PM $0.0000545
+0.18%
$54,500 $15,654
Apr 14, 11 AM $0.0000584
+1.29%
$58,399 $15,505
Apr 14, 10 AM $0.0000566
+0.00%
$56,599 $15,648
Apr 14, 9 AM $0.0000543
+0.18%
$54,300 $15,478
Apr 14, 8 AM $0.0000541
-4.08%
$54,100 $15,618
Apr 14, 7 AM $0.0000569
-0.52%
$56,899 $15,870
Apr 14, 6 AM $0.0000539
-1.39%
$53,900 $15,853
Apr 14, 5 AM $0.0000543
-4.40%
$54,300 $16,278