Mac mini Historical Data

MACMINI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0000531
+1.96%
$ 53,120 $ 15,551
Apr 13, 12 AM $ 0.000055
-0.90%
$ 55,000 $ 15,463
Apr 12, 11 PM $ 0.0000551
-0.48%
$ 55,100 $ 15,574
Apr 12, 10 PM $ 0.0000535
-1.31%
$ 53,522 $ 14,947
Apr 12, 9 PM $ 0.0000562
+7.45%
$ 56,236 $ 15,129
Apr 12, 8 PM $ 0.0000523
-5.31%
$ 52,334 $ 15,112
Apr 12, 7 PM $ 0.0000553
+0.35%
$ 55,269 $ 15,532
Apr 12, 6 PM $ 0.000055
-2.69%
$ 54,978 $ 15,214
Apr 12, 5 PM $ 0.0000538
-6.05%
$ 53,832 $ 14,665
Apr 12, 4 PM $ 0.0000573
+0.00%
$ 57,299 $ 15,194
Apr 12, 10 AM $ 0.0000448
+0.00%
$ 44,800 $ 16,997
Apr 12, 9 AM $ 0.0000448
+0.36%
$ 44,800 $ 16,997
Apr 12, 5 AM $ 0.0000448
+0.22%
$ 44,800 $ 17,922
Apr 12, 4 AM $ 0.0000451
+2.73%
$ 45,100 $ 17,676
Apr 12, 3 AM $ 0.0000436
-1.36%
$ 43,600 $ 18,279
Apr 12, 2 AM $ 0.0000422
-0.94%
$ 42,200 $ 18,665
Apr 12, 1 AM $ 0.0000421
-8.68%
$ 42,100 $ 18,564
Apr 12, 12 AM $ 0.0000432
-4.00%
$ 43,200 $ 18,832
Apr 11, 11 PM $ 0.000045
+2.04%
$ 45,000 $ 18,496
Apr 11, 10 PM $ 0.0000441
-4.10%
$ 44,100 $ 18,551
Apr 11, 9 PM $ 0.0000457
-1.04%
$ 45,690 $ 18,642
Apr 11, 8 PM $ 0.0000432
-10.02%
$ 43,233 $ 17,863
Apr 11, 7 PM $ 0.0000481
+6.28%
$ 48,050 $ 18,126
Apr 11, 6 PM $ 0.0000449
-3.78%
$ 44,914 $ 18,130
Apr 11, 5 PM $ 0.0000486
+0.41%
$ 48,588 $ 17,501
Apr 11, 4 PM $ 0.0000481
+7.59%
$ 48,091 $ 17,414
Apr 11, 3 PM $ 0.0000447
-4.49%
$ 44,700 $ 16,667
Apr 11, 2 PM $ 0.0000471
+4.87%
$ 47,100 $ 16,457
Apr 11, 1 PM $ 0.0000449
-1.52%
$ 44,911 $ 16,179
Apr 11, 12 PM $ 0.0000459
-3.24%
$ 45,903 $ 16,395
Apr 11, 11 AM $ 0.0000477
+0.65%
$ 47,700 $ 15,976
Apr 11, 10 AM $ 0.0000459
-2.94%
$ 45,904 $ 15,895
Apr 11, 9 AM $ 0.000047
+4.67%
$ 46,996 $ 16,302
Apr 11, 8 AM $ 0.0000477
-0.21%
$ 47,700 $ 15,456
Apr 11, 7 AM $ 0.0000478
+0.00%
$ 47,800 $ 15,352
Apr 11, 6 AM $ 0.000048
+0.21%
$ 47,999 $ 15,126
Apr 11, 5 AM $ 0.0000477
-0.83%
$ 47,699 $ 14,984
Apr 11, 4 AM $ 0.0000481
-1.43%
$ 48,100 $ 14,878
Apr 11, 1 AM $ 0.0000464
+0.00%
$ 46,400 $ 14,025
Apr 11, 12 AM $ 0.0000463
+0.80%
$ 46,269 $ 13,777
Apr 10, 11 PM $ 0.0000456
-1.08%
$ 45,600 $ 13,951
Apr 10, 10 PM $ 0.0000459
-2.96%
$ 45,900 $ 13,907
Apr 10, 9 PM $ 0.0000473
-4.05%
$ 47,300 $ 13,955
Apr 10, 8 PM $ 0.0000491
+3.58%
$ 49,099 $ 13,737
Apr 10, 7 PM $ 0.0000468
+1.30%
$ 46,800 $ 13,247
Apr 10, 6 PM $ 0.000046
-3.16%
$ 46,000 $ 12,843
Apr 10, 5 PM $ 0.0000479
+5.27%
$ 47,900 $ 13,043
Apr 10, 4 PM $ 0.0000459
+0.00%
$ 45,900 $ 13,050
Apr 10, 3 PM $ 0.0000458
+0.22%
$ 45,800 $ 13,161
Apr 10, 2 PM $ 0.0000458
+0.66%
$ 45,800 $ 13,472