Mac mini Historical Data

MACMINI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $0.0000568
+0.35%
$56,799 $16,457
Apr 14, 3 AM $0.0000585
+0.34%
$58,499 $16,570
Apr 14, 2 AM $0.0000583
+0.52%
$58,299 $16,529
Apr 14, 1 AM $0.000058
+0.17%
$57,999 $16,541
Apr 14, 12 AM $0.0000581
+0.51%
$58,099 $16,484
Apr 13, 11 PM $0.0000583
+7.17%
$58,299 $16,628
Apr 13, 10 PM $0.0000583
+5.62%
$58,299 $16,889
Apr 13, 9 PM $0.0000542
+0.74%
$54,200 $16,760
Apr 13, 8 PM $0.0000534
+0.75%
$53,400 $16,006
Apr 13, 7 PM $0.0000542
-1.28%
$54,200 $15,627
Apr 13, 6 PM $0.0000529
-0.37%
$52,898 $15,985
Apr 13, 5 PM $0.0000531
+1.32%
$53,092 $16,263
Apr 13, 4 PM $0.0000526
-5.90%
$52,600 $16,260
Apr 13, 3 PM $0.0000523
-0.19%
$52,300 $16,314
Apr 13, 2 PM $0.0000526
-0.37%
$52,626 $16,218
Apr 13, 1 PM $0.0000553
+0.41%
$55,282 $16,301
Apr 13, 12 PM $0.0000551
+2.72%
$55,056 $16,306
Apr 13, 11 AM $0.0000554
+0.89%
$55,366 $16,596
Apr 13, 10 AM $0.0000551
+2.37%
$55,071 $16,497
Apr 13, 9 AM $0.0000538
-0.03%
$53,795 $15,779
Apr 13, 8 AM $0.0000554
+0.66%
$55,449 $15,734
Apr 13, 7 AM $0.0000551
-0.75%
$55,083 $16,117
Apr 13, 6 AM $0.0000529
-2.58%
$52,900 $15,993
Apr 13, 5 AM $0.0000548
-0.22%
$54,850 $15,806
Apr 13, 4 AM $0.000055
+3.72%
$54,969 $16,295
Apr 13, 3 AM $0.0000552
+3.84%
$55,158 $15,768
Apr 13, 2 AM $0.0000531
+1.96%
$53,120 $15,551
Apr 13, 12 AM $0.000055
-0.90%
$55,000 $15,463
Apr 12, 11 PM $0.0000551
-0.48%
$55,100 $15,574
Apr 12, 10 PM $0.0000535
-1.31%
$53,522 $14,947
Apr 12, 9 PM $0.0000562
+7.45%
$56,236 $15,129
Apr 12, 8 PM $0.0000523
-5.31%
$52,334 $15,112
Apr 12, 7 PM $0.0000553
+0.35%
$55,269 $15,532
Apr 12, 6 PM $0.000055
-2.69%
$54,978 $15,214
Apr 12, 5 PM $0.0000538
-6.05%
$53,832 $14,665
Apr 12, 4 PM $0.0000573
+0.00%
$57,299 $15,194
Apr 12, 10 AM $0.0000448
+0.00%
$44,800 $16,997
Apr 12, 9 AM $0.0000448
+0.36%
$44,800 $16,997
Apr 12, 5 AM $0.0000448
+0.22%
$44,800 $17,922
Apr 12, 4 AM $0.0000451
+2.73%
$45,100 $17,676
Apr 12, 3 AM $0.0000436
-1.36%
$43,600 $18,279
Apr 12, 2 AM $0.0000422
-0.94%
$42,200 $18,665
Apr 12, 1 AM $0.0000421
-8.68%
$42,100 $18,564
Apr 12, 12 AM $0.0000432
-4.00%
$43,200 $18,832
Apr 11, 11 PM $0.000045
+2.04%
$45,000 $18,496
Apr 11, 10 PM $0.0000441
-4.10%
$44,100 $18,551
Apr 11, 9 PM $0.0000457
-1.04%
$45,690 $18,642
Apr 11, 8 PM $0.0000432
-10.02%
$43,233 $17,863
Apr 11, 7 PM $0.0000481
+6.28%
$48,050 $18,126
Apr 11, 6 PM $0.0000449
-3.78%
$44,914 $18,130