Mac mini Historical Data

MACMINI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0000451
+1.12%
$ 45,100 $ 13,314
Apr 10, 12 PM $ 0.0000446
+0.90%
$ 44,600 $ 13,029
Apr 10, 11 AM $ 0.0000442
-1.56%
$ 44,200 $ 13,100
Apr 10, 10 AM $ 0.000045
+0.00%
$ 45,000 $ 12,814
Apr 10, 9 AM $ 0.0000448
+0.00%
$ 44,800 $ 12,372
Apr 10, 8 AM $ 0.0000446
+0.00%
$ 44,600 $ 12,685
Apr 10, 7 AM $ 0.0000423
+0.47%
$ 42,296 $ 12,835
Apr 10, 6 AM $ 0.0000421
+0.00%
$ 42,100 $ 12,897
Apr 10, 5 AM $ 0.000042
-1.64%
$ 42,000 $ 12,834
Apr 10, 1 AM $ 0.0000447
+0.68%
$ 44,700 $ 14,063
Apr 10, 12 AM $ 0.0000449
+0.90%
$ 44,900 $ 13,996
Apr 9, 11 PM $ 0.0000445
+4.71%
$ 44,500 $ 14,516
Apr 9, 10 PM $ 0.0000462
+1.32%
$ 46,200 $ 14,602
Apr 9, 9 PM $ 0.0000456
+1.11%
$ 45,600 $ 14,120
Apr 9, 8 PM $ 0.0000425
+0.95%
$ 42,500 $ 14,538
Apr 9, 7 PM $ 0.0000421
-6.65%
$ 42,100 $ 14,628
Apr 9, 6 PM $ 0.0000428
+0.52%
$ 42,821 $ 15,271
Apr 9, 5 PM $ 0.0000421
-5.61%
$ 42,100 $ 15,221
Apr 9, 4 PM $ 0.0000446
-0.66%
$ 44,602 $ 16,208
Apr 9, 3 PM $ 0.0000448
+1.82%
$ 44,800 $ 16,422
Apr 9, 2 PM $ 0.000044
+6.02%
$ 44,000 $ 16,219
Apr 9, 1 PM $ 0.0000415
-4.16%
$ 41,500 $ 16,521
Apr 9, 12 PM $ 0.0000427
-3.80%
$ 42,700 $ 16,902
Apr 9, 11 AM $ 0.0000432
+3.56%
$ 43,202 $ 17,026
Apr 9, 10 AM $ 0.0000417
-4.04%
$ 41,718 $ 17,438
Apr 9, 9 AM $ 0.0000421
+0.24%
$ 42,100 $ 18,005
Apr 9, 8 AM $ 0.000042
+0.48%
$ 42,000 $ 17,905
Apr 9, 7 AM $ 0.0000418
-0.27%
$ 41,800 $ 17,784
Apr 9, 6 AM $ 0.0000416
-5.33%
$ 41,618 $ 18,090
Apr 9, 5 AM $ 0.0000424
-1.77%
$ 42,421 $ 414
Apr 9, 4 AM $ 0.0000426
-0.47%
$ 42,600 $ 17,499
Apr 9, 3 AM $ 0.0000434
-3.58%
$ 43,387 $ 17,655
Apr 9, 2 AM $ 0.0000451
+0.22%
$ 45,100 $ 17,309
Apr 9, 1 AM $ 0.0000451
+0.00%
$ 45,100 $ 17,177
Apr 9, 12 AM $ 0.0000452
+0.00%
$ 45,200 $ 17,361
Apr 8, 11 PM $ 0.0000452
+0.00%
$ 45,200 $ 17,227
Apr 8, 10 PM $ 0.000043
+1.45%
$ 43,013 $ 17,474
Apr 8, 9 PM $ 0.0000427
+0.47%
$ 42,700 $ 17,892
Apr 8, 8 PM $ 0.0000425
-5.73%
$ 42,500 $ 17,966
Apr 8, 7 PM $ 0.0000454
-1.09%
$ 45,400 $ 17,976
Apr 8, 5 PM $ 0.0000459
+3.16%
$ 45,900 $ 17,677
Apr 8, 4 PM $ 0.0000451
-1.08%
$ 45,085 $ 16,968
Apr 8, 3 PM $ 0.0000453
+0.01%
$ 45,281 $ 16,273
Apr 8, 2 PM $ 0.0000458
+6.19%
$ 45,769 $ 15,859
Apr 8, 1 PM $ 0.0000432
-6.49%
$ 43,200 $ 15,605
Apr 8, 12 PM $ 0.000043
-0.69%
$ 43,000 $ 15,318
Apr 8, 11 AM $ 0.0000431
-4.83%
$ 43,100 $ 15,192
Apr 8, 10 AM $ 0.0000449
+0.88%
$ 44,893 $ 15,150
Apr 8, 9 AM $ 0.0000455
-2.09%
$ 45,510 $ 14,872
Apr 8, 8 AM $ 0.0000462
+0.26%
$ 46,184 $ 14,715