Mac mini Historical Data

MACMINI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0000444
-1.32%
$ 44,406 $ 14,641
Apr 8, 6 AM $ 0.0000453
-2.58%
$ 45,300 $ 14,786
Apr 8, 5 AM $ 0.0000465
-4.12%
$ 46,500 $ 14,489
Apr 8, 4 AM $ 0.0000481
+0.21%
$ 48,100 $ 14,634
Apr 8, 3 AM $ 0.000048
+0.21%
$ 48,000 $ 14,596
Apr 8, 2 AM $ 0.000048
+0.00%
$ 48,000 $ 14,404
Apr 8, 1 AM $ 0.0000485
+7.30%
$ 48,500 $ 14,384
Apr 8, 12 AM $ 0.0000457
+0.66%
$ 45,700 $ 14,657
Apr 7, 11 PM $ 0.0000488
+6.78%
$ 48,800 $ 14,085
Apr 7, 10 PM $ 0.0000454
+3.18%
$ 45,400 $ 13,905
Apr 7, 9 PM $ 0.0000438
-0.45%
$ 43,800 $ 13,619
Apr 7, 8 PM $ 0.0000436
+1.40%
$ 43,600 $ 13,199
Apr 7, 7 PM $ 0.000043
-5.14%
$ 43,000 $ 12,640
Apr 7, 6 PM $ 0.0000427
+0.47%
$ 42,700 $ 11,878
Apr 7, 5 PM $ 0.0000424
+1.68%
$ 42,400 $ 11,722
Apr 7, 4 PM $ 0.0000417
-4.19%
$ 41,700 $ 11,295
Apr 7, 2 PM $ 0.0000448
-0.88%
$ 44,800 $ 12,235
Apr 7, 1 PM $ 0.0000452
-0.22%
$ 45,200 $ 12,122
Apr 7, 12 PM $ 0.0000451
+0.45%
$ 45,100 $ 12,692
Apr 7, 11 AM $ 0.0000452
+0.00%
$ 45,200 $ 12,513
Apr 7, 9 AM $ 0.0000453
-0.48%
$ 45,280 $ 12,831
Apr 7, 8 AM $ 0.0000455
+0.44%
$ 45,500 $ 12,908
Apr 7, 7 AM $ 0.0000454
-0.22%
$ 45,400 $ 12,921
Apr 7, 6 AM $ 0.0000455
+0.00%
$ 45,500 $ 12,748
Apr 7, 5 AM $ 0.0000457
+0.66%
$ 45,700 $ 12,579
Apr 7, 4 AM $ 0.0000458
+7.26%
$ 45,800 $ 12,315
Apr 7, 3 AM $ 0.0000427
+0.71%
$ 42,700 $ 12,434
Apr 7, 2 AM $ 0.0000425
+0.00%
$ 42,500 $ 12,302
Apr 7, 1 AM $ 0.0000456
-0.22%
$ 45,600 $ 12,240
Apr 7, 12 AM $ 0.0000451
-1.74%
$ 45,100 $ 12,150
Apr 6, 11 PM $ 0.0000456
-2.15%
$ 45,597 $ 12,309
Apr 6, 10 PM $ 0.0000461
+5.73%
$ 46,100 $ 12,412
Apr 6, 9 PM $ 0.0000436
+0.00%
$ 43,600 $ 15,756
Apr 6, 8 PM $ 0.0000436
+0.00%
$ 43,600 $ 15,756
Apr 6, 7 PM $ 0.0000436
+0.00%
$ 43,600 $ 15,756
Apr 6, 6 PM $ 0.0000436
+0.00%
$ 43,600 $ 15,756
Apr 6, 5 PM $ 0.0000436
+0.00%
$ 43,600 $ 15,756
Apr 6, 4 PM $ 0.0000436
+0.00%
$ 43,600 $ 15,756
Apr 6, 2 PM $ 0.0000469
+0.64%
$ 46,900 $ 15,739
Apr 6, 1 PM $ 0.0000471
+0.21%
$ 47,100 $ 15,668
Apr 6, 12 PM $ 0.0000468
-0.64%
$ 46,800 $ 15,426
Apr 6, 9 AM $ 0.0000472
+0.43%
$ 47,200 $ 15,521
Apr 6, 8 AM $ 0.000047
+1.08%
$ 47,000 $ 15,740
Apr 6, 7 AM $ 0.0000461
+1.32%
$ 46,100 $ 15,962
Apr 6, 6 AM $ 0.0000455
+0.75%
$ 45,496 $ 15,972
Apr 6, 4 AM $ 0.0000469
-0.15%
$ 46,900 $ 16,713
Apr 6, 3 AM $ 0.0000465
+5.55%
$ 46,482 $ 16,252
Apr 6, 2 AM $ 0.000044
-6.70%
$ 44,037 $ 16,599
Apr 6, 1 AM $ 0.0000471
+0.00%
$ 47,100 $ 15,687
Apr 6, 12 AM $ 0.000044
+0.00%
$ 44,000 $ 15,991