Mac mini Historical Data

MACMINI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $0.0000449
-3.78%
$44,914 $18,130
Apr 11, 5 PM $0.0000486
+0.41%
$48,588 $17,501
Apr 11, 4 PM $0.0000481
+7.59%
$48,091 $17,414
Apr 11, 3 PM $0.0000447
-4.49%
$44,700 $16,667
Apr 11, 2 PM $0.0000471
+4.87%
$47,100 $16,457
Apr 11, 1 PM $0.0000449
-1.52%
$44,911 $16,179
Apr 11, 12 PM $0.0000459
-3.24%
$45,903 $16,395
Apr 11, 11 AM $0.0000477
+0.65%
$47,700 $15,976
Apr 11, 10 AM $0.0000459
-2.94%
$45,904 $15,895
Apr 11, 9 AM $0.000047
+4.67%
$46,996 $16,302
Apr 11, 8 AM $0.0000477
-0.21%
$47,700 $15,456
Apr 11, 7 AM $0.0000478
+0.00%
$47,800 $15,352
Apr 11, 6 AM $0.000048
+0.21%
$47,999 $15,126
Apr 11, 5 AM $0.0000477
-0.83%
$47,699 $14,984
Apr 11, 4 AM $0.0000481
-1.43%
$48,100 $14,878
Apr 11, 1 AM $0.0000464
+0.00%
$46,400 $14,025
Apr 11, 12 AM $0.0000463
+0.80%
$46,269 $13,777
Apr 10, 11 PM $0.0000456
-1.08%
$45,600 $13,951
Apr 10, 10 PM $0.0000459
-2.96%
$45,900 $13,907
Apr 10, 9 PM $0.0000473
-4.05%
$47,300 $13,955
Apr 10, 8 PM $0.0000491
+3.58%
$49,099 $13,737
Apr 10, 7 PM $0.0000468
+1.30%
$46,800 $13,247
Apr 10, 6 PM $0.000046
-3.16%
$46,000 $12,843
Apr 10, 5 PM $0.0000479
+5.27%
$47,900 $13,043
Apr 10, 4 PM $0.0000459
+0.00%
$45,900 $13,050
Apr 10, 3 PM $0.0000458
+0.22%
$45,800 $13,161
Apr 10, 2 PM $0.0000458
+0.66%
$45,800 $13,472
Apr 10, 1 PM $0.0000451
+1.12%
$45,100 $13,314
Apr 10, 12 PM $0.0000446
+0.90%
$44,600 $13,029
Apr 10, 11 AM $0.0000442
-1.56%
$44,200 $13,100
Apr 10, 10 AM $0.000045
+0.00%
$45,000 $12,814
Apr 10, 9 AM $0.0000448
+0.00%
$44,800 $12,372
Apr 10, 8 AM $0.0000446
+0.00%
$44,600 $12,685
Apr 10, 7 AM $0.0000423
+0.47%
$42,296 $12,835
Apr 10, 6 AM $0.0000421
+0.00%
$42,100 $12,897
Apr 10, 5 AM $0.000042
-1.64%
$42,000 $12,834
Apr 10, 1 AM $0.0000447
+0.68%
$44,700 $14,063
Apr 10, 12 AM $0.0000449
+0.90%
$44,900 $13,996
Apr 9, 11 PM $0.0000445
+4.71%
$44,500 $14,516
Apr 9, 10 PM $0.0000462
+1.32%
$46,200 $14,602
Apr 9, 9 PM $0.0000456
+1.11%
$45,600 $14,120
Apr 9, 8 PM $0.0000425
+0.95%
$42,500 $14,538
Apr 9, 7 PM $0.0000421
-6.65%
$42,100 $14,628
Apr 9, 6 PM $0.0000428
+0.52%
$42,821 $15,271
Apr 9, 5 PM $0.0000421
-5.61%
$42,100 $15,221
Apr 9, 4 PM $0.0000446
-0.66%
$44,602 $16,208
Apr 9, 3 PM $0.0000448
+1.82%
$44,800 $16,422
Apr 9, 2 PM $0.000044
+6.02%
$44,000 $16,219
Apr 9, 1 PM $0.0000415
-4.16%
$41,500 $16,521
Apr 9, 12 PM $0.0000427
-3.80%
$42,700 $16,902