Mac mini Historical Data

MACMINI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0000431
+1.65%
$ 43,100 $ 16,511
Apr 5, 10 PM $ 0.0000424
-7.63%
$ 42,400 $ 16,605
Apr 5, 9 PM $ 0.0000455
+2.94%
$ 45,500 $ 16,853
Apr 5, 8 PM $ 0.000044
+3.42%
$ 44,000 $ 17,117
Apr 5, 7 PM $ 0.0000429
-2.87%
$ 42,935 $ 17,198
Apr 5, 6 PM $ 0.0000444
+3.73%
$ 44,398 $ 17,393
Apr 5, 5 PM $ 0.0000426
-5.54%
$ 42,600 $ 17,282
Apr 5, 4 PM $ 0.0000451
-0.66%
$ 45,100 $ 17,120
Apr 5, 3 PM $ 0.0000452
+2.73%
$ 45,200 $ 16,952
Apr 5, 2 PM $ 0.000044
-2.42%
$ 44,018 $ 16,926
Apr 5, 1 PM $ 0.0000449
+0.68%
$ 44,903 $ 16,940
Apr 5, 12 PM $ 0.0000445
+3.73%
$ 44,500 $ 16,412
Apr 5, 11 AM $ 0.0000429
-0.46%
$ 42,900 $ 16,782
Apr 5, 10 AM $ 0.0000431
+1.17%
$ 43,100 $ 16,811
Apr 5, 9 AM $ 0.0000427
-0.23%
$ 42,700 $ 16,819
Apr 5, 8 AM $ 0.0000427
+0.71%
$ 42,700 $ 16,332
Apr 5, 7 AM $ 0.0000428
+0.00%
$ 42,800 $ 15,686
Apr 5, 6 AM $ 0.0000427
-6.22%
$ 42,743 $ 15,269
Apr 5, 5 AM $ 0.0000461
-0.33%
$ 46,070 $ 15,456
Apr 4, 11 PM $ 0.0000414
-3.28%
$ 41,406 $ 15,346
Apr 4, 8 PM $ 0.0000441
+0.44%
$ 44,092 $ 15,090
Apr 4, 7 PM $ 0.000044
+4.02%
$ 44,000 $ 14,859
Apr 4, 6 PM $ 0.0000418
-2.29%
$ 41,800 $ 14,734
Apr 4, 5 PM $ 0.0000442
-0.67%
$ 44,200 $ 14,811
Apr 4, 4 PM $ 0.0000439
+0.14%
$ 43,900 $ 14,834
Apr 4, 3 PM $ 0.0000441
+1.38%
$ 44,100 $ 14,785
Apr 4, 2 PM $ 0.0000437
+7.35%
$ 43,700 $ 14,527
Apr 4, 1 PM $ 0.000041
+0.24%
$ 41,006 $ 14,840
Apr 4, 12 PM $ 0.0000407
-4.24%
$ 40,708 $ 15,234
Apr 4, 11 AM $ 0.0000436
-0.48%
$ 43,590 $ 15,050
Apr 4, 10 AM $ 0.000044
+2.80%
$ 44,000 $ 15,062
Apr 4, 9 AM $ 0.0000423
-0.86%
$ 42,300 $ 14,992
Apr 4, 8 AM $ 0.0000407
-0.72%
$ 40,703 $ 14,841
Apr 4, 7 AM $ 0.0000429
+1.66%
$ 42,900 $ 14,999
Apr 4, 6 AM $ 0.0000422
+1.44%
$ 42,200 $ 14,927
Apr 4, 5 AM $ 0.0000409
-4.88%
$ 40,900 $ 14,768
Apr 4, 4 AM $ 0.000043
-1.83%
$ 43,000 $ 16,363
Apr 4, 3 AM $ 0.0000434
-0.23%
$ 43,400 $ 16,367
Apr 4, 1 AM $ 0.0000438
+0.69%
$ 43,800 $ 17,078
Apr 4, 12 AM $ 0.0000437
+0.69%
$ 43,700 $ 16,873
Apr 3, 9 PM $ 0.0000434
-0.46%
$ 43,400 $ 14,503
Apr 3, 8 PM $ 0.0000437
+0.92%
$ 43,700 $ 17,292
Apr 3, 7 PM $ 0.0000436
+1.63%
$ 43,600 $ 18,048
Apr 3, 6 PM $ 0.0000409
+0.49%
$ 40,900 $ 18,028
Apr 3, 5 PM $ 0.000041
-1.68%
$ 41,000 $ 17,397
Apr 3, 4 PM $ 0.0000416
+1.36%
$ 41,600 $ 17,716
Apr 3, 3 PM $ 0.0000412
+1.74%
$ 41,205 $ 17,790
Apr 3, 2 PM $ 0.0000404
-3.35%
$ 40,400 $ 16,847
Apr 3, 1 PM $ 0.0000421
+1.44%
$ 42,100 $ 16,502
Apr 3, 12 PM $ 0.0000409
-1.29%
$ 40,864 $ 16,358