Mac mini Historical Data

MACMINI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $0.0000432
+3.56%
$43,202 $17,026
Apr 9, 10 AM $0.0000417
-4.04%
$41,718 $17,438
Apr 9, 9 AM $0.0000421
+0.24%
$42,100 $18,005
Apr 9, 8 AM $0.000042
+0.48%
$42,000 $17,905
Apr 9, 7 AM $0.0000418
-0.27%
$41,800 $17,784
Apr 9, 6 AM $0.0000416
-5.33%
$41,618 $18,090
Apr 9, 5 AM $0.0000424
-1.77%
$42,421 $414
Apr 9, 4 AM $0.0000426
-0.47%
$42,600 $17,499
Apr 9, 3 AM $0.0000434
-3.58%
$43,387 $17,655
Apr 9, 2 AM $0.0000451
+0.22%
$45,100 $17,309
Apr 9, 1 AM $0.0000451
+0.00%
$45,100 $17,177
Apr 9, 12 AM $0.0000452
+0.00%
$45,200 $17,361
Apr 8, 11 PM $0.0000452
+0.00%
$45,200 $17,227
Apr 8, 10 PM $0.000043
+1.45%
$43,013 $17,474
Apr 8, 9 PM $0.0000427
+0.47%
$42,700 $17,892
Apr 8, 8 PM $0.0000425
-5.73%
$42,500 $17,966
Apr 8, 7 PM $0.0000454
-1.09%
$45,400 $17,976
Apr 8, 5 PM $0.0000459
+3.16%
$45,900 $17,677
Apr 8, 4 PM $0.0000451
-1.08%
$45,085 $16,968
Apr 8, 3 PM $0.0000453
+0.01%
$45,281 $16,273
Apr 8, 2 PM $0.0000458
+6.19%
$45,769 $15,859
Apr 8, 1 PM $0.0000432
-6.49%
$43,200 $15,605
Apr 8, 12 PM $0.000043
-0.69%
$43,000 $15,318
Apr 8, 11 AM $0.0000431
-4.83%
$43,100 $15,192
Apr 8, 10 AM $0.0000449
+0.88%
$44,893 $15,150
Apr 8, 9 AM $0.0000455
-2.09%
$45,510 $14,872
Apr 8, 8 AM $0.0000462
+0.26%
$46,184 $14,715
Apr 8, 7 AM $0.0000444
-1.32%
$44,406 $14,641
Apr 8, 6 AM $0.0000453
-2.58%
$45,300 $14,786
Apr 8, 5 AM $0.0000465
-4.12%
$46,500 $14,489
Apr 8, 4 AM $0.0000481
+0.21%
$48,100 $14,634
Apr 8, 3 AM $0.000048
+0.21%
$48,000 $14,596
Apr 8, 2 AM $0.000048
+0.00%
$48,000 $14,404
Apr 8, 1 AM $0.0000485
+7.30%
$48,500 $14,384
Apr 8, 12 AM $0.0000457
+0.66%
$45,700 $14,657
Apr 7, 11 PM $0.0000488
+6.78%
$48,800 $14,085
Apr 7, 10 PM $0.0000454
+3.18%
$45,400 $13,905
Apr 7, 9 PM $0.0000438
-0.45%
$43,800 $13,619
Apr 7, 8 PM $0.0000436
+1.40%
$43,600 $13,199
Apr 7, 7 PM $0.000043
-5.14%
$43,000 $12,640
Apr 7, 6 PM $0.0000427
+0.47%
$42,700 $11,878
Apr 7, 5 PM $0.0000424
+1.68%
$42,400 $11,722
Apr 7, 4 PM $0.0000417
-4.19%
$41,700 $11,295
Apr 7, 2 PM $0.0000448
-0.88%
$44,800 $12,235
Apr 7, 1 PM $0.0000452
-0.22%
$45,200 $12,122
Apr 7, 12 PM $0.0000451
+0.45%
$45,100 $12,692
Apr 7, 11 AM $0.0000452
+0.00%
$45,200 $12,513
Apr 7, 9 AM $0.0000453
-0.48%
$45,280 $12,831
Apr 7, 8 AM $0.0000455
+0.44%
$45,500 $12,908
Apr 7, 7 AM $0.0000454
-0.22%
$45,400 $12,921