Mac mini Historical Data

MACMINI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000342
+0.00%
$ -- $ 533
Yesterday, at 2 PM $ 0.000034
-9.34%
$ 34,015 $ 533
Yesterday, at 12 PM $ 0.0000379
+0.00%
$ 37,875 $ 50
May 4, 10 PM $ 0.0000372
+0.00%
$ 37,169 $ 53
May 4, 6 PM $ 0.0000374
+0.00%
$ 37,379 $ 60
May 4, 5 PM $ 0.0000376
+0.00%
$ 37,608 $ 58
May 4, 1 AM $ 0.0000361
+0.00%
$ 36,111 $ 12
May 2, 1 AM $ 0.0000346
+0.00%
$ 34,591 $ 2,529
May 1, 7 PM $ 0.0000361
+0.00%
$ 36,133 $ 2,286
May 1, 3 PM $ 0.0000371
-1.77%
$ 37,133 $ 2,313
May 1, 2 PM $ 0.0000374
+0.00%
$ 37,386 $ 2,066
May 1, 10 AM $ 0.0000419
+0.08%
$ 41,890 $ 405
Apr 29, 3 PM $ 0.0000455
+0.00%
$ 45,527 $ 143
Apr 25, 3 PM $ 0.0000478
+0.00%
$ 47,796 $ 3,697
Apr 25, 12 AM $ 0.0000483
+0.00%
$ 48,253 $ 3,817
Apr 24, 10 PM $ 0.000048
-7.63%
$ 47,965 $ 3,767
Apr 24, 9 PM $ 0.0000519
-0.39%
$ 51,938 $ 3,614
Apr 24, 7 PM $ 0.000054
+3.49%
$ 54,017 $ 3,475
Apr 23, 4 AM $ 0.0000461
+0.66%
$ 46,100 $ 14,881
Apr 23, 3 AM $ 0.0000463
-2.53%
$ 46,300 $ 14,967
Apr 23, 2 AM $ 0.000048
+3.90%
$ 48,000 $ 15,198
Apr 23, 1 AM $ 0.0000462
-3.55%
$ 46,200 $ 14,936
Apr 23, 12 AM $ 0.0000479
-4.77%
$ 47,900 $ 14,882
Apr 22, 11 PM $ 0.0000503
+1.41%
$ 50,300 $ 14,595
Apr 22, 10 PM $ 0.0000505
+0.60%
$ 50,500 $ 14,126
Apr 22, 9 PM $ 0.00005
-0.79%
$ 50,000 $ 14,029
Apr 22, 8 PM $ 0.0000504
+0.60%
$ 50,400 $ 13,838
Apr 22, 7 PM $ 0.0000501
-0.20%
$ 50,100 $ 14,241
Apr 22, 6 PM $ 0.0000469
+0.00%
$ 46,900 $ 14,138
Apr 22, 5 PM $ 0.0000472
+0.43%
$ 47,200 $ 14,066
Apr 22, 4 PM $ 0.0000475
+0.64%
$ 47,500 $ 14,215
Apr 22, 3 PM $ 0.0000476
-3.25%
$ 47,600 $ 13,917
Apr 22, 2 PM $ 0.0000496
+3.98%
$ 49,600 $ 14,142
Apr 22, 1 PM $ 0.0000477
-6.29%
$ 47,700 $ 14,123
Apr 22, 12 PM $ 0.0000505
-0.59%
$ 50,500 $ 14,246
Apr 22, 11 AM $ 0.0000506
+0.00%
$ 50,600 $ 14,421
Apr 22, 10 AM $ 0.0000504
+5.22%
$ 50,400 $ 14,884
Apr 22, 9 AM $ 0.0000479
-1.64%
$ 47,900 $ 14,771
Apr 22, 8 AM $ 0.0000508
+0.39%
$ 50,780 $ 14,896
Apr 22, 7 AM $ 0.0000506
+7.39%
$ 50,582 $ 14,559
Apr 22, 6 AM $ 0.0000471
+0.21%
$ 47,100 $ 14,390
Apr 22, 5 AM $ 0.0000472
+0.84%
$ 47,194 $ 14,071
Apr 22, 4 AM $ 0.0000465
-0.64%
$ 46,500 $ 14,264
Apr 22, 3 AM $ 0.0000466
-6.24%
$ 46,600 $ 14,509
Apr 22, 2 AM $ 0.0000493
+0.39%
$ 49,300 $ 14,200
Apr 22, 1 AM $ 0.0000494
-0.80%
$ 49,400 $ 14,377
Apr 22, 12 AM $ 0.0000495
+0.24%
$ 49,500 $ 14,887
Apr 21, 11 PM $ 0.0000488
-0.20%
$ 48,786 $ 14,596
Apr 21, 10 PM $ 0.0000489
-0.61%
$ 48,884 $ 15,032
Apr 21, 9 PM $ 0.0000486
-0.39%
$ 48,588 $ 15,702
Download