MetaX Historical Data

X1
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₁₀128
-31.51%
$ -- $ 668,099
Feb 2025 $ 0.0₁₀185
-36.98%
$ -- $ 1.55 million
Jan 2025 $ 0.0₁₀284
-8.91%
$ -- $ 1.23 million
Dec 2024 $ 0.0₁₀32
-13.94%
$ -- $ 1.6 million
Nov 2024 $ 0.0₁₀356
+11.62%
$ -- $ 1.61 million
Oct 2024 $ 0.0₁₀33
-11.42%
$ -- $ 419,664
Mar 2024 $ 0.0₁₃19
-73.92%
$ -- $ 34,299
Feb 2024 $ 0.0₁₃727
-6.53%
$ -- $ 9,674
Jan 2024 $ 0.0₁₃778
-44.54%
$ -- $ 50,172
Dec 2023 $ 0.0₁₂14
-96.25%
$ -- $ 899,620
Aug 2023 $ 1.1
+13.37%
$ -- $ 2.13 million
Jul 2023 $ 0.97
-9.73%
$ 970.35 million $ 331,707
Jun 2023 $ 1.05
-32.67%
$ 1.05 billion $ 407,184
May 2023 $ 1.56
+3.05%
$ 1.56 billion $ 601,678
Apr 2023 $ 1.51
-17.20%
$ 1.51 billion $ 469,166
Mar 2023 $ 1.82
-19.02%
$ 1.82 billion $ 148,216
Download