Coinranking
MetaX Historical Data
X1
| Date | | | ||
|---|---|---|---|---|
| Mar 10 | $ 0.0₁₀128 | -8.27% | ||
| Mar 3 | $ 0.0₁₀159 | -22.05% | ||
| Feb 24 | $ 0.0₁₀204 | -11.31% | ||
| Feb 17 | $ 0.0₁₀222 | -3.35% | ||
| Feb 10 | $ 0.0₁₀235 | +3.52% | ||
| Feb 3 | $ 0.0₁₀229 | -7.47% | ||
| Jan 27 | $ 0.0₁₀248 | -15.12% | ||
| Jan 20 | $ 0.0₁₀299 | +0.07% | ||
| Jan 13 | $ 0.0₁₀306 | +1.32% | ||
| Jan 6 | $ 0.0₁₀302 | -7.47% | ||
| Dec 30 | $ 0.0₁₀332 | +3.24% | ||
| Dec 23 | $ 0.0₁₀318 | +1.11% | ||
| Dec 16 | $ 0.0₁₀324 | -11.38% | ||
| Dec 9 | $ 0.0₁₀353 | -8.79% | ||
| Dec 2 | $ 0.0₁₀369 | +0.71% | ||
| Nov 25 | $ 0.0₁₀366 | +7.53% | ||
| Nov 18 | $ 0.0₁₀352 | -5.20% | ||
| Nov 11 | $ 0.0₁₀389 | +5.45% | ||
| Nov 4 | $ 0.0₁₀388 | +28.01% | ||
| Oct 28 | $ 0.0₁₀303 | -17.38% | ||
| Oct 21 | $ 0.0₁₀315 | -15.58% | ||
| Mar 25 | $ 0.0₁₃19 | -24.12% | ||
| Mar 18 | $ 0.0₁₃487 | -37.66% | ||
| Mar 11 | $ 0.0₁₃85 | -12.37% | ||
| Mar 4 | $ 0.0₁₃835 | +4.17% | ||
| Feb 26 | $ 0.0₁₃802 | +5.46% | ||
| Feb 19 | $ 0.0₁₃76 | -12.63% | ||
| Feb 12 | $ 0.0₁₃87 | +11.54% | ||
| Feb 5 | $ 0.0₁₃765 | +2.66% | ||
| Jan 29 | $ 0.0₁₃745 | +1.80% | ||
| Jan 22 | $ 0.0₁₃723 | -15.93% | ||
| Jan 15 | $ 0.0₁₃784 | -21.68% | ||
| Jan 8 | $ 0.0₁₂114 | -16.46% | ||
| Jan 1 | $ 0.0₁₂124 | -11.90% | ||
| Dec 25 | $ 0.0₁₂155 | -9.96% | ||
| Dec 18 | $ 0.0₁₂191 | +7.37% | ||
| Dec 11 | $ 0.0₁₂238 | +48.53% | ||
| Dec 4 | $ 0.0₁₂191 | -58.28% | ||
| Nov 27 | $ 0.0₁₂463 | -87.62% | ||
| Aug 7 | $ 1.1 | -22.49% | ||
| Jul 31 | $ 1.4 | +45.55% | ||
| Jul 24 | $ 0.96 | -7.68% | ||
| Jul 17 | $ 1.04 | -15.01% | ||
| Jul 10 | $ 1.22 | +8.70% | ||
| Jul 3 | $ 1.3 | +16.68% | ||
| Jun 26 | $ 1.12 | -8.40% | ||
| Jun 19 | $ 1.21 | -6.32% | ||
| Jun 12 | $ 1.2 | -12.46% | ||
| Jun 5 | $ 1.37 | -4.78% | ||
| May 29 | $ 1.44 | -6.57% | ||
Previous Next