MetaX Historical Data

X1 Page 2
Download
Date Close Price change Market cap Trading volume
May 22 $ 1.56
+10.35%
$ 1.54 billion $ 130,367
May 15 $ 1.44
-7.27%
$ 1.42 billion $ 117,171
May 8 $ 1.51
-1.01%
$ 1.55 billion $ 111,654
May 1 $ 1.53
+0.84%
$ 1.53 billion $ 117,414
Apr 24 $ 1.48
-1.08%
$ 1.51 billion $ 99,203
Apr 17 $ 1.47
-4.31%
$ 1.5 billion $ 108,778
Apr 10 $ 1.61
+3.54%
$ 1.53 billion $ 127,531
Apr 3 $ 1.55
-7.92%
$ 1.55 billion $ 87,081
Mar 27 $ 1.68
-15.62%
$ 1.68 billion $ 75,775
Mar 20 $ 2.07
-8.04%
$ 1.99 billion $ 73,919
Download