MetaX Historical Data

X1 Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 1.73
+13.14%
$ 1.73 billion $ 8,142
May 7, 2023 $ 1.53
-14.99%
$ 1.53 billion $ 13,531
May 6, 2023 $ 1.79
+0.17%
$ 1.79 billion $ 21,421
May 5, 2023 $ 1.79
-3.42%
$ 1.79 billion $ 14,441
May 4, 2023 $ 1.85
-14.54%
$ 1.85 billion $ 21,779
May 3, 2023 $ 2.17
+13.63%
$ 2.17 billion $ 27,419
May 2, 2023 $ 1.91
+26.51%
$ 1.91 billion $ 2,390
May 1, 2023 $ 1.51
-0.27%
$ 1.51 billion $ 16,433
Apr 30, 2023 $ 1.51
+2.02%
$ 1.51 billion $ 16,728
Apr 29, 2023 $ 1.48
-0.88%
$ 1.48 billion $ 16,202
Apr 28, 2023 $ 1.49
-4.76%
$ 1.49 billion $ 15,816
Apr 27, 2023 $ 1.57
+3.02%
$ 1.57 billion $ 16,387
Apr 26, 2023 $ 1.52
-1.90%
$ 1.52 billion $ 16,157
Apr 25, 2023 $ 1.55
-6.08%
$ 1.55 billion $ 17,141
Apr 24, 2023 $ 1.65
+10.45%
$ 1.65 billion $ 17,500
Apr 23, 2023 $ 1.5
+1.99%
$ 1.5 billion $ 510
Apr 22, 2023 $ 1.47
-2.28%
$ 1.47 billion $ 33,672
Apr 21, 2023 $ 1.5
+1.25%
$ 1.5 billion $ 16,840
Apr 20, 2023 $ 1.48
-8.93%
$ 1.48 billion $ 16,392
Apr 19, 2023 $ 1.62
+10.70%
$ 1.62 billion $ 13,316
Apr 18, 2023 $ 1.47
-3.84%
$ 1.47 billion $ 14,923
Apr 17, 2023 $ 1.53
-0.46%
$ 1.53 billion $ 13,635
Apr 16, 2023 $ 1.53
-4.63%
$ 1.53 billion $ 12,733
Apr 15, 2023 $ 1.61
-24.08%
$ 1.61 billion $ 47,975
Apr 14, 2023 $ 1.76
+15.94%
$ 1.76 billion $ 20,629
Apr 13, 2023 $ 1.52
+0.23%
$ 1.52 billion $ 18,025
Apr 12, 2023 $ 1.52
-0.19%
$ 1.52 billion $ 12,026
Apr 11, 2023 $ 1.52
-0.87%
$ 1.52 billion $ 11,471
Apr 10, 2023 $ 1.53
-1.06%
$ 1.53 billion $ 17,407
Apr 9, 2023 $ 1.55
+1.63%
$ 1.55 billion $ 17,793
Apr 8, 2023 $ 1.52
-0.94%
$ 1.52 billion $ 16,898
Apr 7, 2023 $ 1.55
+0.23%
$ -- $ 24
Apr 6, 2023 $ 1.54
-3.05%
$ 1.54 billion $ 16,103
Apr 5, 2023 $ 1.59
-1.51%
$ 1.59 billion $ 10,600
Apr 4, 2023 $ 1.62
+0.13%
$ 1.62 billion $ 15,680
Apr 3, 2023 $ 1.62
-3.93%
$ 1.62 billion $ 9,982
Apr 2, 2023 $ 1.68
-4.78%
$ 1.68 billion $ 16,560
Apr 1, 2023 $ 1.77
-3.10%
$ 1.77 billion $ 40
Mar 31, 2023 $ 1.82
+0.67%
$ 1.82 billion $ 10,379
Mar 30, 2023 $ 1.81
-6.17%
$ 1.81 billion $ 23,050
Mar 29, 2023 $ 1.93
-1.00%
$ 1.93 billion $ 14,973
Mar 28, 2023 $ 1.95
-5.72%
$ 1.95 billion $ 4,528
Mar 27, 2023 $ 2.07
+3.78%
$ 2.07 billion $ 6,245
Mar 26, 2023 $ 1.99
-3.79%
$ 1.99 billion $ 15,122
Mar 25, 2023 $ 2.07
-5.46%
$ 2.07 billion $ 15,027
Mar 24, 2023 $ 2.19
-2.31%
$ 2.19 billion $ 19,951
Mar 23, 2023 $ 2.24
+0.33%
$ 2.24 billion $ 10,165
Mar 22, 2023 $ 2.23
-0.04%
$ 2.23 billion $ 15,134
Mar 21, 2023 $ 2.23
-0.78%
$ 2.23 billion $ 9,517
Mar 20, 2023 $ 2.26
+0.15%
$ 2.26 billion $ 4,124
Download