好运常在 Historical Data

HYCZ
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0
--%
$ 0 $ 0
Today, at 7 PM $ 0
--%
$ -- $ 0
Today, at 11 AM $ 0
--%
$ -- $ 0
Jul 22, 8 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 16, 2 AM $ 0.0₅502
+0.00%
$ 5,023 $ 141
Jul 15, 8 AM $ 0.0₅507
+0.00%
$ 5,068 $ 346
Jul 15, 12 AM $ 0.0₅543
+0.00%
$ 5,434 $ 346
Jul 14, 4 PM $ 0.0₅546
+0.00%
$ 5,458 $ 174
Jul 14, 12 PM $ 0.0₅586
+0.00%
$ 5,860 $ 0
Jul 14, 10 AM $ 0.0₅535
+0.00%
$ 5,347 $ 0
Jul 13, 4 PM $ 0.0₅53
+0.00%
$ 5,297 $ 56
Jul 9, 4 PM $ 0.0₅555
+0.00%
$ 5,553 $ 118
Jul 9, 7 AM $ 0.0₅566
+0.00%
$ 5,664 $ 2,915
Jul 8, 6 PM $ 0.0₅537
-2.37%
$ 5,373 $ 2,649
Jul 8, 5 PM $ 0.0₅549
+0.00%
$ 5,487 $ 2,706
Jul 8, 1 PM $ 0.0₅543
+0.00%
$ 5,431 $ 2,671
Jul 8, 12 PM $ 0.0₅547
+0.52%
$ 5,471 $ 2,673
Jul 8, 11 AM $ 0.0₅538
+1.16%
$ 5,377 $ 2,606
Jul 8, 10 AM $ 0.0₅542
-9.28%
$ 5,418 $ 2,409
Jul 8, 2 AM $ 0.0₅559
+0.00%
$ 5,586 $ 867
Jul 7, 9 AM $ 0.0₅55
+0.00%
$ 5,498 $ 799
Jul 7, 8 AM $ 0.0₅539
-5.53%
$ 5,389 $ 691
Jul 7, 3 AM $ 0.0₅536
+0.00%
$ 5,360 $ 13
Jul 6, 9 PM $ 0.0₅6
+0.00%
$ 6,000 $ 12
Jul 5, 9 AM $ 0.0₅596
+0.00%
$ 5,958 $ 1,242
Jul 5, 8 AM $ 0.0₅539
+0.00%
$ 5,392 $ 1,125
Jul 4, 3 PM $ 0.0₅571
+13.90%
$ 5,708 $ 543
Jun 30, 3 PM $ 0.0₅479
+0.00%
$ 4,794 $ 146
Jun 10, 8 AM $ 0.0₅583
+0.00%
$ 5,833 $ 337
Jun 1, 11 AM $ 0.0₅646
+0.00%
$ 6,460 $ 268
Jun 1, 10 AM $ 0.0₅651
-4.27%
$ 6,512 $ 266
May 31, 7 AM $ 0.0₅719
-4.10%
$ 7,189 $ 929
May 31, 6 AM $ 0.0₅781
+8.66%
$ 7,807 $ 820
May 31, 4 AM $ 0.0₅713
+4.36%
$ 7,129 $ 341
May 31, 3 AM $ 0.0₅714
+0.00%
$ 7,138 $ 3
May 27, 2 PM $ 0.0₅588
+0.00%
$ 5,875 $ 57
May 27, 1 PM $ 0.0₅588
-0.56%
$ 5,877 $ 55
May 27, 2 AM $ 0.0₅602
+0.00%
$ 6,024 $ 28
May 22, 9 AM $ 0.0₅674
+0.00%
$ 6,740 $ 1,219
May 22, 5 AM $ 0.0₅625
-8.68%
$ -- $ 893
May 22, 4 AM $ 0.0₅686
+8.62%
$ 6,861 $ 405
May 22, 3 AM $ 0.0₅656
+0.00%
$ 6,557 $ 207
May 21, 5 PM $ 0.0₅603
+0.00%
$ 6,027 $ 7
May 20, 2 PM $ 0.0₅622
+0.00%
$ 6,220 $ 215
May 20, 9 AM $ 0.0₅646
+0.00%
$ 6,459 $ 126
May 19, 8 AM $ 0.0₅622
-2.74%
$ 6,216 $ 6,720
May 19, 2 AM $ 0.0₅638
+0.00%
$ 6,385 $ 6,748
May 18, 3 PM $ 0.0₅574
-0.40%
$ 5,742 $ 10,786
May 18, 2 PM $ 0.0₅593
-15.07%
$ 5,931 $ 10,724
May 18, 1 PM $ 0.0₅699
-8.50%
$ 6,986 $ 11,436
Download