好运常在 Historical Data

HYCZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0₅707
-1.95%
$ 7,075 $ 87
Feb 16, 2 PM $ 0.0₅725
-1.09%
$ 7,246 $ 30
Feb 14, 1 PM $ 0.0₅684
+1.68%
$ 6,845 $ 156
Feb 13, 3 PM $ 0.0₅709
+0.00%
$ 7,089 $ 636
Feb 13, 7 AM $ 0.0₅665
+0.78%
$ 6,648 $ 126
Feb 11, 2 PM $ 0.0₅641
-1.00%
$ 6,407 $ 220
Feb 11, 1 PM $ 0.0₅642
+0.00%
$ 6,423 $ 123
Feb 8, 8 AM $ 0.0₅662
+1.06%
$ 6,617 $ 1,156
Feb 7, 8 PM $ 0.0₅708
+0.00%
$ 7,080 $ 1,009
Feb 7, 6 PM $ 0.0₅708
-13.06%
$ 7,084 $ 1,006
Feb 7, 5 PM $ 0.0₅811
+0.00%
$ 8,115 $ 452
Feb 6, 1 PM $ 0.0₅684
-2.35%
$ 6,839 $ 174
Feb 5, 10 PM $ 0.0₅675
+0.00%
$ 6,751 $ 440
Feb 5, 11 AM $ 0.0₅76
+0.00%
$ -- $ 472
Feb 5, 10 AM $ 0.0₅737
+0.00%
$ 7,372 $ 410
Feb 5, 7 AM $ 0.0₅748
+0.00%
$ 7,482 $ 345
Feb 5, 2 AM $ 0.0₅781
-6.73%
$ 7,805 $ 11
Feb 5, 1 AM $ 0.0₅835
+0.00%
$ 8,352 $ 7
Feb 4, 6 PM $ 0.0₅846
+0.00%
$ 8,464 $ 0
Feb 3, 3 PM $ 0.0₅949
+2.28%
$ 9,490 $ 2,346
Feb 2, 3 PM $ 0.0₅93
+3.02%
$ 9,300 $ 206
Feb 1, 10 AM $ 0.0₅942
+0.00%
$ 9,417 $ 667
Feb 1, 7 AM $ 0.0₅922
+0.00%
$ 9,219 $ 491
Feb 1, 5 AM $ 0.0₅948
+0.00%
$ 9,476 $ 434
Feb 1, 3 AM $ 0.0₅955
+0.00%
$ 9,546 $ 592
Feb 1, 2 AM $ 0.0₅935
+0.00%
$ 9,347 $ 542
Feb 1, 12 AM $ 0.0₅93
+0.00%
$ 9,299 $ 355
Jan 31, 1 PM $ 0.0000105
+0.00%
$ -- $ 128
Jan 31, 12 PM $ 0.0000105
+0.00%
$ 10,461 $ 125
Jan 31, 4 AM $ 0.0000104
+0.00%
$ 10,409 $ 371
Jan 30, 5 AM $ 0.0000102
+0.00%
$ 10,245 $ 1,530
Jan 30, 3 AM $ 0.000011
+0.00%
$ 11,010 $ 960
Jan 28, 9 AM $ 0.0000118
+0.00%
$ 11,758 $ 219
Jan 27, 10 PM $ 0.0000115
+0.00%
$ 11,538 $ 1,340
Jan 27, 1 PM $ 0.0000116
-1.35%
$ 11,592 $ 1,239
Jan 26, 3 PM $ 0.0000121
+0.00%
$ 12,070 $ 465
Jan 26, 2 PM $ 0.0000121
+0.00%
$ 12,092 $ 457
Jan 26, 7 AM $ 0.0000124
+0.00%
$ 12,390 $ 278
Jan 26, 6 AM $ 0.0000123
+0.00%
$ 12,317 $ 260
Jan 26, 12 AM $ 0.0000117
+0.00%
$ 11,720 $ 363
Jan 25, 5 PM $ 0.0000119
+0.00%
$ 11,905 $ 331
Jan 25, 1 PM $ 0.0000124
+0.00%
$ 12,350 $ 250
Jan 25, 2 AM $ 0.0000126
+0.00%
$ 12,640 $ 1,164
Jan 24, 12 PM $ 0.0000127
+0.00%
$ 12,655 $ 1,108
Jan 24, 11 AM $ 0.0000126
+0.00%
$ 12,597 $ 682
Jan 24, 8 AM $ 0.000014
+0.00%
$ 14,009 $ 503
Jan 24, 4 AM $ 0.0000134
+0.00%
$ 13,408 $ 499
Jan 24, 2 AM $ 0.0000138
+0.00%
$ 13,819 $ 4,977
Jan 24, 1 AM $ 0.0000138
+3.23%
$ 13,762 $ 4,967
Jan 23, 9 PM $ 0.0000135
+0.00%
$ 13,492 $ 4,789