好运常在 Historical Data

HYCZ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0000163
-1.18%
$ 16,335 $ 2,072
Jan 21, 6 AM $ 0.0000166
-5.34%
$ 16,565 $ 2,027
Jan 21, 5 AM $ 0.0000174
+4.64%
$ 17,444 $ 1,744
Jan 21, 4 AM $ 0.0000167
-2.39%
$ 16,695 $ 1,046
Jan 21, 3 AM $ 0.000017
-0.15%
$ 17,024 $ 933
Jan 21, 2 AM $ 0.0000171
-0.84%
$ 17,118 $ 9,560
Jan 21, 1 AM $ 0.0000154
+0.00%
$ 15,420 $ 9,003
Jan 20, 11 PM $ 0.0000156
+1.12%
$ 15,560 $ 9,076
Jan 20, 8 PM $ 0.0000162
+0.00%
$ 16,168 $ 8,939
Jan 20, 7 PM $ 0.0000161
+0.30%
$ 16,051 $ 8,863
Jan 20, 6 PM $ 0.000016
-0.17%
$ 16,007 $ 8,856
Jan 20, 5 PM $ 0.0000163
-8.35%
$ 16,300 $ 8,817
Jan 20, 4 PM $ 0.0000184
+3.64%
$ 18,376 $ 8,039
Jan 20, 3 PM $ 0.0000178
+1.65%
$ 17,817 $ 7,799
Jan 20, 2 PM $ 0.0000174
+3.54%
$ 17,439 $ 7,459
Jan 20, 1 PM $ 0.0000168
-0.46%
$ 16,830 $ 7,386
Jan 20, 12 PM $ 0.0000169
-0.20%
$ 16,866 $ 7,399
Jan 20, 10 AM $ 0.0000174
+0.00%
$ 17,449 $ 7,245
Jan 20, 9 AM $ 0.0000174
+0.68%
$ 17,414 $ 7,242
Jan 20, 8 AM $ 0.0000174
+3.73%
$ 17,363 $ 7,200
Jan 20, 7 AM $ 0.0000164
+0.00%
$ 16,370 $ 6,981
Jan 20, 6 AM $ 0.0000164
-0.90%
$ 16,374 $ 6,941
Jan 20, 5 AM $ 0.0000165
+2.90%
$ 16,481 $ 6,993
Jan 20, 4 AM $ 0.0000156
-9.44%
$ 15,562 $ 6,741
Jan 20, 3 AM $ 0.0000172
-4.74%
$ 17,152 $ 6,308
Jan 20, 2 AM $ 0.000018
+0.37%
$ 18,007 $ 6,062
Jan 20, 1 AM $ 0.0000178
-8.52%
$ 17,804 $ 6,008
Jan 20, 12 AM $ 0.0000195
-4.04%
$ 19,475 $ 5,341
Jan 19, 11 PM $ 0.0000203
+0.00%
$ 20,305 $ 5,332
Jan 19, 10 PM $ 0.0000205
+0.00%
$ 20,486 $ 5,300
Jan 19, 7 PM $ 0.0000212
-0.24%
$ 21,206 $ 5,165
Jan 19, 6 PM $ 0.0000212
-3.35%
$ 21,191 $ 5,155
Jan 19, 5 PM $ 0.0000217
-8.22%
$ 21,726 $ 4,700
Jan 19, 1 PM $ 0.0000233
-0.62%
$ 23,280 $ 4,122
Jan 19, 12 PM $ 0.0000234
-8.10%
$ 23,375 $ 3,607
Jan 19, 11 AM $ 0.0000234
+0.00%
$ 23,422 $ 3,021
Jan 19, 9 AM $ 0.0000234
+0.00%
$ 23,370 $ 3,006
Jan 19, 8 AM $ 0.0000235
-0.24%
$ 23,469 $ 2,982
Jan 19, 7 AM $ 0.0000235
-0.17%
$ 23,526 $ 2,962
Jan 19, 6 AM $ 0.0000235
-0.74%
$ 23,507 $ 2,927
Jan 19, 5 AM $ 0.0000262
+10.82%
$ 26,239 $ 2,357
Jan 19, 2 AM $ 0.0000233
-0.55%
$ 23,263 $ 7,486
Jan 19, 1 AM $ 0.0000234
+0.52%
$ 23,365 $ 7,467
Jan 19, 12 AM $ 0.000024
+0.00%
$ 24,020 $ 7,365
Jan 18, 6 PM $ 0.0000242
+1.06%
$ 24,229 $ 7,386
Jan 18, 5 PM $ 0.000024
+1.74%
$ 24,006 $ 6,752
Jan 18, 4 PM $ 0.0000248
-8.73%
$ 24,819 $ 5,868
Jan 18, 3 PM $ 0.0000271
-3.45%
$ 27,110 $ 4,549
Jan 18, 2 PM $ 0.0000283
-9.14%
$ 28,296 $ 4,026
Jan 18, 1 PM $ 0.0000312
-1.18%
$ 30,913 $ 3,172