好运常在 Historical Data

HYCZ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0000135
+0.00%
$ 13,487 $ 4,780
Jan 23, 5 PM $ 0.0000148
-3.69%
$ 14,831 $ 4,507
Jan 23, 4 PM $ 0.0000153
-0.32%
$ 15,345 $ 4,318
Jan 23, 3 PM $ 0.0000149
+9.64%
$ 14,906 $ 4,246
Jan 23, 2 PM $ 0.0000129
-4.40%
$ 13,584 $ 1,599
Jan 23, 1 PM $ 0.0000139
-2.30%
$ 13,854 $ 795
Jan 23, 6 AM $ 0.0000146
+0.00%
$ 14,590 $ 703
Jan 23, 1 AM $ 0.0000154
+0.00%
$ 15,448 $ 1,288
Jan 23, 12 AM $ 0.0000153
+0.00%
$ 15,347 $ 1,085
Jan 22, 4 PM $ 0.0000142
-1.28%
$ 14,244 $ 989
Jan 22, 3 PM $ 0.0000138
-0.40%
$ 13,827 $ 672
Jan 22, 1 PM $ 0.0000143
-0.18%
$ 14,335 $ 572
Jan 22, 12 PM $ 0.0000144
-4.85%
$ 14,374 $ 569
Jan 22, 11 AM $ 0.0000155
+0.00%
$ 15,488 $ 270
Jan 22, 9 AM $ 0.0000155
+0.00%
$ 15,486 $ 261
Jan 22, 4 AM $ 0.000016
+0.00%
$ 16,007 $ 79
Jan 22, 3 AM $ 0.000016
-0.07%
$ 16,031 $ 77
Jan 22, 2 AM $ 0.000016
-0.46%
$ 16,034 $ 2,891
Jan 21, 11 PM $ 0.0000162
+0.01%
$ 16,170 $ 2,835
Jan 21, 4 PM $ 0.0000152
+0.00%
$ 15,240 $ 2,358
Jan 21, 3 PM $ 0.0000161
+0.00%
$ 16,094 $ 2,387
Jan 21, 2 PM $ 0.0000161
+0.16%
$ 16,067 $ 2,363
Jan 21, 11 AM $ 0.0000161
+0.51%
$ 16,050 $ 2,301
Jan 21, 10 AM $ 0.000016
+0.47%
$ 15,957 $ 2,271
Jan 21, 9 AM $ 0.0000158
+0.24%
$ 15,801 $ 2,238
Jan 21, 8 AM $ 0.0000159
-1.67%
$ 15,940 $ 2,181
Jan 21, 7 AM $ 0.0000163
-1.18%
$ 16,335 $ 2,072
Jan 21, 6 AM $ 0.0000166
-5.34%
$ 16,565 $ 2,027
Jan 21, 5 AM $ 0.0000174
+4.64%
$ 17,444 $ 1,744
Jan 21, 4 AM $ 0.0000167
-2.39%
$ 16,695 $ 1,046
Jan 21, 3 AM $ 0.000017
-0.15%
$ 17,024 $ 933
Jan 21, 2 AM $ 0.0000171
-0.84%
$ 17,118 $ 9,560
Jan 21, 1 AM $ 0.0000154
+0.00%
$ 15,420 $ 9,003
Jan 20, 11 PM $ 0.0000156
+1.12%
$ 15,560 $ 9,076
Jan 20, 8 PM $ 0.0000162
+0.00%
$ 16,168 $ 8,939
Jan 20, 7 PM $ 0.0000161
+0.30%
$ 16,051 $ 8,863
Jan 20, 6 PM $ 0.000016
-0.17%
$ 16,007 $ 8,856
Jan 20, 5 PM $ 0.0000163
-8.35%
$ 16,300 $ 8,817
Jan 20, 4 PM $ 0.0000184
+3.64%
$ 18,376 $ 8,039
Jan 20, 3 PM $ 0.0000178
+1.65%
$ 17,817 $ 7,799
Jan 20, 2 PM $ 0.0000174
+3.54%
$ 17,439 $ 7,459
Jan 20, 1 PM $ 0.0000168
-0.46%
$ 16,830 $ 7,386
Jan 20, 12 PM $ 0.0000169
-0.20%
$ 16,866 $ 7,399
Jan 20, 10 AM $ 0.0000174
+0.00%
$ 17,449 $ 7,245
Jan 20, 9 AM $ 0.0000174
+0.68%
$ 17,414 $ 7,242
Jan 20, 8 AM $ 0.0000174
+3.73%
$ 17,363 $ 7,200
Jan 20, 7 AM $ 0.0000164
+0.00%
$ 16,370 $ 6,981
Jan 20, 6 AM $ 0.0000164
-0.90%
$ 16,374 $ 6,941
Jan 20, 5 AM $ 0.0000165
+2.90%
$ 16,481 $ 6,993
Jan 20, 4 AM $ 0.0000156
-9.44%
$ 15,562 $ 6,741