好运常在 Historical Data

HYCZ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0000294
-3.49%
$ 29,370 $ 2,233
Jan 18, 9 AM $ 0.0000305
+0.18%
$ 30,531 $ 2,019
Jan 18, 8 AM $ 0.0000302
-0.24%
$ 30,240 $ 1,967
Jan 18, 7 AM $ 0.0000302
+0.00%
$ 30,186 $ 1,935
Jan 18, 6 AM $ 0.0000303
+4.93%
$ 30,277 $ 1,922
Jan 18, 5 AM $ 0.0000285
+0.75%
$ 28,526 $ 2,098
Jan 18, 4 AM $ 0.0000285
+0.64%
$ 28,455 $ 1,969
Jan 18, 3 AM $ 0.000028
+3.92%
$ 28,031 $ 1,650
Jan 18, 2 AM $ 0.0000278
+1.40%
$ 27,793 $ 6,781
Jan 18, 1 AM $ 0.0000284
-0.45%
$ 28,444 $ 6,487
Jan 18, 12 AM $ 0.000028
-0.16%
$ 27,983 $ 6,210
Jan 17, 10 PM $ 0.0000281
-0.38%
$ 28,121 $ 6,085
Jan 17, 9 PM $ 0.0000289
+0.00%
$ 28,864 $ 5,966
Jan 17, 8 PM $ 0.0000294
+3.32%
$ 29,438 $ 5,834
Jan 17, 7 PM $ 0.0000285
-3.69%
$ 28,510 $ 5,519
Jan 17, 6 PM $ 0.0000297
+0.00%
$ 29,736 $ 4,632
Jan 17, 5 PM $ 0.0000296
-0.86%
$ 29,647 $ 4,633
Jan 17, 4 PM $ 0.0000297
+0.28%
$ 29,660 $ 4,514
Jan 17, 3 PM $ 0.0000288
-3.05%
$ 28,849 $ 4,224
Jan 17, 2 PM $ 0.0000298
+0.06%
$ 29,771 $ 4,010
Jan 17, 1 PM $ 0.0000298
-0.09%
$ 29,796 $ 3,938
Jan 17, 12 PM $ 0.0000302
-1.92%
$ 30,152 $ 3,877
Jan 17, 11 AM $ 0.0000307
+5.48%
$ 30,705 $ 3,386
Jan 17, 10 AM $ 0.0000291
+1.03%
$ 29,056 $ 3,044
Jan 17, 9 AM $ 0.0000288
+0.00%
$ 28,773 $ 2,997
Jan 17, 6 AM $ 0.0000285
+0.06%
$ 28,522 $ 2,948
Jan 17, 5 AM $ 0.0000294
+4.33%
$ 29,355 $ 2,399
Jan 17, 4 AM $ 0.0000281
-5.71%
$ 28,142 $ 2,267
Jan 17, 3 AM $ 0.0000299
-0.48%
$ 29,852 $ 1,935
Jan 17, 2 AM $ 0.0000295
-1.93%
$ 29,520 $ 5,581
Jan 17, 1 AM $ 0.0000321
+2.85%
$ 32,143 $ 5,007
Jan 17, 12 AM $ 0.0000316
+0.02%
$ 31,612 $ 4,753
Jan 16, 9 PM $ 0.0000305
-0.62%
$ 30,468 $ 4,554
Jan 16, 5 PM $ 0.0000322
-2.16%
$ 32,150 $ 4,167
Jan 16, 3 PM $ 0.0000329
-5.43%
$ 32,949 $ 4,035
Jan 16, 2 PM $ 0.0000348
-5.07%
$ 34,822 $ 3,672
Jan 16, 1 PM $ 0.0000367
-0.34%
$ 36,730 $ 3,319
Jan 16, 12 PM $ 0.0000368
+0.13%
$ 36,846 $ 3,307
Jan 16, 11 AM $ 0.0000373
+1.86%
$ 37,259 $ 3,220
Jan 16, 10 AM $ 0.000038
+0.00%
$ 37,972 $ 2,882
Jan 16, 9 AM $ 0.000038
+0.20%
$ 38,022 $ 2,879
Jan 16, 7 AM $ 0.0000378
+2.04%
$ 37,762 $ 2,743
Jan 16, 6 AM $ 0.000037
+2.67%
$ 37,008 $ 2,335
Jan 16, 4 AM $ 0.0000363
-0.10%
$ 36,319 $ 2,105
Jan 16, 3 AM $ 0.0000365
-2.86%
$ 36,454 $ 2,096
Jan 16, 2 AM $ 0.0000376
+0.00%
$ 37,625 $ 11,015
Jan 16, 1 AM $ 0.0000376
-0.50%
$ 37,599 $ 11,038
Jan 16, 12 AM $ 0.0000377
-0.03%
$ 37,696 $ 10,817
Jan 15, 11 PM $ 0.0000377
+4.74%
$ 37,742 $ 10,784
Jan 15, 10 PM $ 0.0000357
+6.77%
$ 35,683 $ 10,124