好运常在 Historical Data

HYCZ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0000333
+3.52%
$ 33,322 $ 9,538
Jan 15, 8 PM $ 0.0000323
+3.85%
$ 32,255 $ 9,243
Jan 15, 7 PM $ 0.000031
-1.16%
$ 31,020 $ 8,995
Jan 15, 6 PM $ 0.0000315
+0.00%
$ 31,491 $ 8,907
Jan 15, 5 PM $ 0.0000304
-1.79%
$ 30,428 $ 8,632
Jan 15, 4 PM $ 0.000031
-2.78%
$ 31,015 $ 8,437
Jan 15, 3 PM $ 0.0000325
-2.83%
$ 32,467 $ 7,645
Jan 15, 2 PM $ 0.0000335
-7.76%
$ 33,483 $ 7,523
Jan 15, 1 PM $ 0.0000363
+1.38%
$ 36,281 $ 7,045
Jan 15, 12 PM $ 0.0000357
-1.02%
$ 35,698 $ 6,949
Jan 15, 11 AM $ 0.000034
+3.88%
$ 33,975 $ 6,416
Jan 15, 10 AM $ 0.0000325
-4.37%
$ 32,500 $ 6,011
Jan 15, 9 AM $ 0.0000343
-6.79%
$ 34,263 $ 5,707
Jan 15, 8 AM $ 0.0000369
-1.17%
$ 36,919 $ 5,194
Jan 15, 7 AM $ 0.0000374
+0.50%
$ 37,392 $ 5,113
Jan 15, 6 AM $ 0.0000378
+8.01%
$ 37,841 $ 4,992
Jan 15, 5 AM $ 0.0000343
+0.02%
$ 34,305 $ 3,940
Jan 15, 4 AM $ 0.0000353
+0.43%
$ 35,309 $ 3,738
Jan 15, 3 AM $ 0.0000361
-1.01%
$ 36,099 $ 3,531
Jan 15, 2 AM $ 0.0000362
-4.26%
$ 36,206 $ 49,736
Jan 15, 1 AM $ 0.0000382
-3.70%
$ 38,201 $ 49,497
Jan 15, 12 AM $ 0.0000383
+2.52%
$ 38,320 $ 49,066
Jan 14, 11 PM $ 0.0000375
+3.08%
$ 37,521 $ 49,051
Jan 14, 10 PM $ 0.0000388
-4.96%
$ 38,827 $ 48,501
Jan 14, 9 PM $ 0.0000405
+13.25%
$ 40,497 $ 48,045
Jan 14, 8 PM $ 0.0000347
+2.16%
$ 34,708 $ 46,653
Jan 14, 7 PM $ 0.0000331
-0.88%
$ 33,066 $ 45,818
Jan 14, 6 PM $ 0.0000331
+3.64%
$ 33,103 $ 45,912
Jan 14, 5 PM $ 0.0000321
-1.42%
$ 32,075 $ 45,494
Jan 14, 4 PM $ 0.0000361
+4.96%
$ 36,091 $ 44,807
Jan 14, 3 PM $ 0.0000341
+0.00%
$ 34,139 $ 44,259
Jan 14, 2 PM $ 0.0000311
+0.00%
$ 31,081 $ 43,291
Jan 14, 1 PM $ 0.0000312
-17.75%
$ 31,163 $ 43,247
Jan 14, 12 PM $ 0.0000379
-17.65%
$ 37,912 $ 41,738
Jan 14, 11 AM $ 0.0000455
+8.93%
$ 45,478 $ 39,993
Jan 14, 10 AM $ 0.0000419
+2.78%
$ 41,855 $ 38,929
Jan 14, 9 AM $ 0.0000416
+0.30%
$ 41,597 $ 25,069
Jan 14, 8 AM $ 0.0000428
-4.85%
$ 42,750 $ 24,785
Jan 14, 7 AM $ 0.0000451
+25.21%
$ 45,078 $ 23,033
Jan 14, 6 AM $ 0.0000358
-8.94%
$ 35,787 $ 21,016
Jan 14, 5 AM $ 0.0000415
+9.10%
$ 41,468 $ 19,096
Jan 14, 4 AM $ 0.000038
-1.22%
$ 38,010 $ 8,034
Jan 14, 3 AM $ 0.0000382
-4.96%
$ 38,197 $ 8,062
Jan 14, 2 AM $ 0.0000396
-10.15%
$ 39,608 $ 34,360
Jan 14, 1 AM $ 0.0000447
+10.24%
$ 43,037 $ 32,955
Jan 14, 12 AM $ 0.0000404
-7.41%
$ 40,361 $ 32,558
Jan 13, 11 PM $ 0.0000435
-0.41%
$ 43,487 $ 31,486
Jan 13, 10 PM $ 0.0000443
+0.00%
$ 44,297 $ 32,365
Jan 13, 9 PM $ 0.0000444
+0.05%
$ 44,415 $ 32,234
Jan 13, 8 PM $ 0.0000442
+3.43%
$ 44,197 $ 32,185