好运常在 Historical Data

HYCZ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0000172
-4.74%
$ 17,152 $ 6,308
Jan 20, 2 AM $ 0.000018
+0.37%
$ 18,007 $ 6,062
Jan 20, 1 AM $ 0.0000178
-8.52%
$ 17,804 $ 6,008
Jan 20, 12 AM $ 0.0000195
-4.04%
$ 19,475 $ 5,341
Jan 19, 11 PM $ 0.0000203
+0.00%
$ 20,305 $ 5,332
Jan 19, 10 PM $ 0.0000205
+0.00%
$ 20,486 $ 5,300
Jan 19, 7 PM $ 0.0000212
-0.24%
$ 21,206 $ 5,165
Jan 19, 6 PM $ 0.0000212
-3.35%
$ 21,191 $ 5,155
Jan 19, 5 PM $ 0.0000217
-8.22%
$ 21,726 $ 4,700
Jan 19, 1 PM $ 0.0000233
-0.62%
$ 23,280 $ 4,122
Jan 19, 12 PM $ 0.0000234
-8.10%
$ 23,375 $ 3,607
Jan 19, 11 AM $ 0.0000234
+0.00%
$ 23,422 $ 3,021
Jan 19, 9 AM $ 0.0000234
+0.00%
$ 23,370 $ 3,006
Jan 19, 8 AM $ 0.0000235
-0.24%
$ 23,469 $ 2,982
Jan 19, 7 AM $ 0.0000235
-0.17%
$ 23,526 $ 2,962
Jan 19, 6 AM $ 0.0000235
-0.74%
$ 23,507 $ 2,927
Jan 19, 5 AM $ 0.0000262
+10.82%
$ 26,239 $ 2,357
Jan 19, 2 AM $ 0.0000233
-0.55%
$ 23,263 $ 7,486
Jan 19, 1 AM $ 0.0000234
+0.52%
$ 23,365 $ 7,467
Jan 19, 12 AM $ 0.000024
+0.00%
$ 24,020 $ 7,365
Jan 18, 6 PM $ 0.0000242
+1.06%
$ 24,229 $ 7,386
Jan 18, 5 PM $ 0.000024
+1.74%
$ 24,006 $ 6,752
Jan 18, 4 PM $ 0.0000248
-8.73%
$ 24,819 $ 5,868
Jan 18, 3 PM $ 0.0000271
-3.45%
$ 27,110 $ 4,549
Jan 18, 2 PM $ 0.0000283
-9.14%
$ 28,296 $ 4,026
Jan 18, 1 PM $ 0.0000312
-1.18%
$ 30,913 $ 3,172
Jan 18, 10 AM $ 0.0000294
-3.49%
$ 29,370 $ 2,233
Jan 18, 9 AM $ 0.0000305
+0.18%
$ 30,531 $ 2,019
Jan 18, 8 AM $ 0.0000302
-0.24%
$ 30,240 $ 1,967
Jan 18, 7 AM $ 0.0000302
+0.00%
$ 30,186 $ 1,935
Jan 18, 6 AM $ 0.0000303
+4.93%
$ 30,277 $ 1,922
Jan 18, 5 AM $ 0.0000285
+0.75%
$ 28,526 $ 2,098
Jan 18, 4 AM $ 0.0000285
+0.64%
$ 28,455 $ 1,969
Jan 18, 3 AM $ 0.000028
+3.92%
$ 28,031 $ 1,650
Jan 18, 2 AM $ 0.0000278
+1.40%
$ 27,793 $ 6,781
Jan 18, 1 AM $ 0.0000284
-0.45%
$ 28,444 $ 6,487
Jan 18, 12 AM $ 0.000028
-0.16%
$ 27,983 $ 6,210
Jan 17, 10 PM $ 0.0000281
-0.38%
$ 28,121 $ 6,085
Jan 17, 9 PM $ 0.0000289
+0.00%
$ 28,864 $ 5,966
Jan 17, 8 PM $ 0.0000294
+3.32%
$ 29,438 $ 5,834
Jan 17, 7 PM $ 0.0000285
-3.69%
$ 28,510 $ 5,519
Jan 17, 6 PM $ 0.0000297
+0.00%
$ 29,736 $ 4,632
Jan 17, 5 PM $ 0.0000296
-0.86%
$ 29,647 $ 4,633
Jan 17, 4 PM $ 0.0000297
+0.28%
$ 29,660 $ 4,514
Jan 17, 3 PM $ 0.0000288
-3.05%
$ 28,849 $ 4,224
Jan 17, 2 PM $ 0.0000298
+0.06%
$ 29,771 $ 4,010
Jan 17, 1 PM $ 0.0000298
-0.09%
$ 29,796 $ 3,938
Jan 17, 12 PM $ 0.0000302
-1.92%
$ 30,152 $ 3,877
Jan 17, 11 AM $ 0.0000307
+5.48%
$ 30,705 $ 3,386
Jan 17, 10 AM $ 0.0000291
+1.03%
$ 29,056 $ 3,044