好运常在 Historical Data

HYCZ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0000427
-1.86%
$ 42,683 $ 31,286
Jan 13, 6 PM $ 0.0000435
-10.48%
$ 43,455 $ 30,656
Jan 13, 5 PM $ 0.0000485
+12.29%
$ 48,523 $ 29,183
Jan 13, 4 PM $ 0.0000429
+9.20%
$ 42,915 $ 25,859
Jan 13, 3 PM $ 0.0000419
-1.51%
$ 41,873 $ 24,171
Jan 13, 2 PM $ 0.0000422
+9.25%
$ 42,224 $ 22,717
Jan 13, 1 PM $ 0.0000387
-8.48%
$ 38,668 $ 20,699
Jan 13, 12 PM $ 0.000045
+3.91%
$ 43,863 $ 19,886
Jan 13, 11 AM $ 0.0000441
-3.11%
$ 44,138 $ 5.18 million
Jan 13, 10 AM $ 0.0000462
-11.45%
$ 46,154 $ 5.17 million
Jan 13, 9 AM $ 0.0000538
+1.44%
$ 53,815 $ 5.16 million
Jan 13, 8 AM $ 0.0000537
-2.67%
$ 53,713 $ 5.17 million
Jan 13, 7 AM $ 0.0000552
+10.85%
$ 55,186 $ 5.17 million
Jan 13, 6 AM $ 0.0000497
-1.87%
$ 49,750 $ 5.18 million
Jan 13, 5 AM $ 0.0000509
-3.10%
$ 52,554 $ 5.17 million
Jan 13, 4 AM $ 0.000052
+2.35%
$ 51,987 $ 5.15 million
Jan 13, 3 AM $ 0.0000515
-0.73%
$ 51,472 $ 5.12 million
Jan 13, 2 AM $ 0.0000524
-5.64%
$ 52,443 $ 5.13 million
Jan 13, 1 AM $ 0.0000557
+13.20%
$ 55,743 $ 5.13 million
Jan 13, 12 AM $ 0.0000492
-4.75%
$ 49,196 $ 5.12 million
Jan 12, 11 PM $ 0.0000526
-14.32%
$ 52,583 $ 5.15 million
Jan 12, 10 PM $ 0.0000613
-0.04%
$ 61,321 $ 5.14 million
Jan 12, 9 PM $ 0.0000654
-2.33%
$ 65,377 $ 5.12 million
Jan 12, 8 PM $ 0.0000692
-3.18%
$ 69,239 $ 5.11 million
Jan 12, 7 PM $ 0.0000719
+4.09%
$ 71,867 $ 5.13 million
Jan 12, 6 PM $ 0.0000692
+0.44%
$ 69,153 $ 5.1 million
Jan 12, 5 PM $ 0.0000682
-1.03%
$ 68,235 $ 5.1 million
Jan 12, 4 PM $ 0.0000689
-6.75%
$ 68,943 $ 5.1 million
Jan 12, 3 PM $ 0.0000737
+25.23%
$ 73,689 $ 5.08 million
Jan 12, 2 PM $ 0.0000589
-9.36%
$ 58,973 $ 5.09 million
Jan 12, 1 PM $ 0.0000644
-17.79%
$ 64,439 $ 5.08 million
Jan 12, 12 PM $ 0.0000777
-13.70%
$ 77,739 $ 5.1 million
Jan 12, 11 AM $ 0.00009
+12.91%
$ 89,985 $ 5.13 million
Jan 12, 10 AM $ 0.0000793
-1.47%
$ 79,319 $ 5.11 million
Jan 12, 9 AM $ 0.0000804
-4.03%
$ 80,433 $ 5.1 million
Jan 12, 8 AM $ 0.0000839
-8.74%
$ 83,856 $ 5.12 million
Jan 12, 7 AM $ 0.0000919
-22.11%
$ 91,886 $ 5.11 million
Jan 12, 6 AM $ 0.000119
+17.85%
$ 119,080 $ 5.11 million
Jan 12, 5 AM $ 0.000101
+0.59%
$ 101,461 $ 5.14 million
Jan 12, 4 AM $ 0.000101
+7.71%
$ 101,440 $ 5.13 million
Jan 12, 3 AM $ 0.0000899
-4.47%
$ 89,915 $ 5.12 million
Jan 12, 2 AM $ 0.0000941
+30.98%
$ 95,426 $ 5.12 million
Jan 12, 1 AM $ 0.0000715
-33.10%
$ 70,169 $ 5.08 million
Jan 12, 12 AM $ 0.000105
-12.31%
$ 105,094 $ 5.06 million
Jan 11, 11 PM $ 0.00012
-13.81%
$ 119,506 $ 5.1 million
Jan 11, 10 PM $ 0.000137
+1.91%
$ -- $ 5.1 million
Jan 11, 9 PM $ 0.000135
-2.51%
$ -- $ 5.1 million
Jan 11, 8 PM $ 0.000138
-1.22%
$ -- $ 5.09 million
Jan 11, 7 PM $ 0.000137
-10.88%
$ -- $ 5.11 million
Jan 11, 6 PM $ 0.000157
-14.61%
$ -- $ 5.13 million