好运常在 Historical Data

HYCZ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0000288
+0.00%
$ 28,773 $ 2,997
Jan 17, 6 AM $ 0.0000285
+0.06%
$ 28,522 $ 2,948
Jan 17, 5 AM $ 0.0000294
+4.33%
$ 29,355 $ 2,399
Jan 17, 4 AM $ 0.0000281
-5.71%
$ 28,142 $ 2,267
Jan 17, 3 AM $ 0.0000299
-0.48%
$ 29,852 $ 1,935
Jan 17, 2 AM $ 0.0000295
-1.93%
$ 29,520 $ 5,581
Jan 17, 1 AM $ 0.0000321
+2.85%
$ 32,143 $ 5,007
Jan 17, 12 AM $ 0.0000316
+0.02%
$ 31,612 $ 4,753
Jan 16, 9 PM $ 0.0000305
-0.62%
$ 30,468 $ 4,554
Jan 16, 5 PM $ 0.0000322
-2.16%
$ 32,150 $ 4,167
Jan 16, 3 PM $ 0.0000329
-5.43%
$ 32,949 $ 4,035
Jan 16, 2 PM $ 0.0000348
-5.07%
$ 34,822 $ 3,672
Jan 16, 1 PM $ 0.0000367
-0.34%
$ 36,730 $ 3,319
Jan 16, 12 PM $ 0.0000368
+0.13%
$ 36,846 $ 3,307
Jan 16, 11 AM $ 0.0000373
+1.86%
$ 37,259 $ 3,220
Jan 16, 10 AM $ 0.000038
+0.00%
$ 37,972 $ 2,882
Jan 16, 9 AM $ 0.000038
+0.20%
$ 38,022 $ 2,879
Jan 16, 7 AM $ 0.0000378
+2.04%
$ 37,762 $ 2,743
Jan 16, 6 AM $ 0.000037
+2.67%
$ 37,008 $ 2,335
Jan 16, 4 AM $ 0.0000363
-0.10%
$ 36,319 $ 2,105
Jan 16, 3 AM $ 0.0000365
-2.86%
$ 36,454 $ 2,096
Jan 16, 2 AM $ 0.0000376
+0.00%
$ 37,625 $ 11,015
Jan 16, 1 AM $ 0.0000376
-0.50%
$ 37,599 $ 11,038
Jan 16, 12 AM $ 0.0000377
-0.03%
$ 37,696 $ 10,817
Jan 15, 11 PM $ 0.0000377
+4.74%
$ 37,742 $ 10,784
Jan 15, 10 PM $ 0.0000357
+6.77%
$ 35,683 $ 10,124
Jan 15, 9 PM $ 0.0000333
+3.52%
$ 33,322 $ 9,538
Jan 15, 8 PM $ 0.0000323
+3.85%
$ 32,255 $ 9,243
Jan 15, 7 PM $ 0.000031
-1.16%
$ 31,020 $ 8,995
Jan 15, 6 PM $ 0.0000315
+0.00%
$ 31,491 $ 8,907
Jan 15, 5 PM $ 0.0000304
-1.79%
$ 30,428 $ 8,632
Jan 15, 4 PM $ 0.000031
-2.78%
$ 31,015 $ 8,437
Jan 15, 3 PM $ 0.0000325
-2.83%
$ 32,467 $ 7,645
Jan 15, 2 PM $ 0.0000335
-7.76%
$ 33,483 $ 7,523
Jan 15, 1 PM $ 0.0000363
+1.38%
$ 36,281 $ 7,045
Jan 15, 12 PM $ 0.0000357
-1.02%
$ 35,698 $ 6,949
Jan 15, 11 AM $ 0.000034
+3.88%
$ 33,975 $ 6,416
Jan 15, 10 AM $ 0.0000325
-4.37%
$ 32,500 $ 6,011
Jan 15, 9 AM $ 0.0000343
-6.79%
$ 34,263 $ 5,707
Jan 15, 8 AM $ 0.0000369
-1.17%
$ 36,919 $ 5,194
Jan 15, 7 AM $ 0.0000374
+0.50%
$ 37,392 $ 5,113
Jan 15, 6 AM $ 0.0000378
+8.01%
$ 37,841 $ 4,992
Jan 15, 5 AM $ 0.0000343
+0.02%
$ 34,305 $ 3,940
Jan 15, 4 AM $ 0.0000353
+0.43%
$ 35,309 $ 3,738
Jan 15, 3 AM $ 0.0000361
-1.01%
$ 36,099 $ 3,531
Jan 15, 2 AM $ 0.0000362
-4.26%
$ 36,206 $ 49,736
Jan 15, 1 AM $ 0.0000382
-3.70%
$ 38,201 $ 49,497
Jan 15, 12 AM $ 0.0000383
+2.52%
$ 38,320 $ 49,066
Jan 14, 11 PM $ 0.0000375
+3.08%
$ 37,521 $ 49,051
Jan 14, 10 PM $ 0.0000388
-4.96%
$ 38,827 $ 48,501