好运常在 Historical Data

HYCZ Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.000187
+1.73%
$ -- $ 5.27 million
Jan 11, 4 PM $ 0.00018
+11.38%
$ -- $ 5.57 million
Jan 11, 3 PM $ 0.000157
-11.83%
$ -- $ 5.56 million
Jan 11, 2 PM $ 0.000178
+8.32%
$ -- $ 5.57 million
Jan 11, 1 PM $ 0.000161
-26.38%
$ -- $ 5.54 million
Jan 11, 12 PM $ 0.000219
+18.05%
$ -- $ 5.52 million
Jan 11, 11 AM $ 0.000187
-3.74%
$ -- $ 5.51 million
Jan 11, 10 AM $ 0.000194
+34.12%
$ -- $ 5.5 million
Jan 11, 9 AM $ 0.000144
-18.85%
$ -- $ 5.48 million
Jan 11, 8 AM $ 0.000178
-25.17%
$ -- $ 5.46 million
Jan 11, 7 AM $ 0.000238
+37.63%
$ -- $ 5.44 million
Jan 11, 6 AM $ 0.000173
-8.10%
$ -- $ 5.33 million
Jan 11, 5 AM $ 0.000184
-47.08%
$ -- $ 5.29 million
Jan 11, 4 AM $ 0.000348
+25.45%
$ -- $ 5.21 million
Jan 11, 3 AM $ 0.000277
-29.12%
$ -- $ 5.13 million
Jan 11, 2 AM $ 0.00039
-15.00%
$ -- $ 5.02 million
Jan 11, 1 AM $ 0.00046
-8.60%
$ -- $ 4.92 million
Jan 11, 12 AM $ 0.000506
-24.17%
$ -- $ 4.81 million
Jan 10, 11 PM $ 0.000672
-5.96%
$ -- $ 4.73 million
Jan 10, 10 PM $ 0.000714
+32.32%
$ -- $ 4.63 million
Download