好运常在 Historical Data

HYCZ Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0000405
+13.25%
$ 40,497 $ 48,045
Jan 14, 8 PM $ 0.0000347
+2.16%
$ 34,708 $ 46,653
Jan 14, 7 PM $ 0.0000331
-0.88%
$ 33,066 $ 45,818
Jan 14, 6 PM $ 0.0000331
+3.64%
$ 33,103 $ 45,912
Jan 14, 5 PM $ 0.0000321
-1.42%
$ 32,075 $ 45,494
Jan 14, 4 PM $ 0.0000361
+4.96%
$ 36,091 $ 44,807
Jan 14, 3 PM $ 0.0000341
+0.00%
$ 34,139 $ 44,259
Jan 14, 2 PM $ 0.0000311
+0.00%
$ 31,081 $ 43,291
Jan 14, 1 PM $ 0.0000312
-17.75%
$ 31,163 $ 43,247
Jan 14, 12 PM $ 0.0000379
-17.65%
$ 37,912 $ 41,738
Jan 14, 11 AM $ 0.0000455
+8.93%
$ 45,478 $ 39,993
Jan 14, 10 AM $ 0.0000419
+2.78%
$ 41,855 $ 38,929
Jan 14, 9 AM $ 0.0000416
+0.30%
$ 41,597 $ 25,069
Jan 14, 8 AM $ 0.0000428
-4.85%
$ 42,750 $ 24,785
Jan 14, 7 AM $ 0.0000451
+25.21%
$ 45,078 $ 23,033
Jan 14, 6 AM $ 0.0000358
-8.94%
$ 35,787 $ 21,016
Jan 14, 5 AM $ 0.0000415
+9.10%
$ 41,468 $ 19,096
Jan 14, 4 AM $ 0.000038
-1.22%
$ 38,010 $ 8,034
Jan 14, 3 AM $ 0.0000382
-4.96%
$ 38,197 $ 8,062
Jan 14, 2 AM $ 0.0000396
-10.15%
$ 39,608 $ 34,360
Jan 14, 1 AM $ 0.0000447
+10.24%
$ 43,037 $ 32,955
Jan 14, 12 AM $ 0.0000404
-7.41%
$ 40,361 $ 32,558
Jan 13, 11 PM $ 0.0000435
-0.41%
$ 43,487 $ 31,486
Jan 13, 10 PM $ 0.0000443
+0.00%
$ 44,297 $ 32,365
Jan 13, 9 PM $ 0.0000444
+0.05%
$ 44,415 $ 32,234
Jan 13, 8 PM $ 0.0000442
+3.43%
$ 44,197 $ 32,185
Jan 13, 7 PM $ 0.0000427
-1.86%
$ 42,683 $ 31,286
Jan 13, 6 PM $ 0.0000435
-10.48%
$ 43,455 $ 30,656
Jan 13, 5 PM $ 0.0000485
+12.29%
$ 48,523 $ 29,183
Jan 13, 4 PM $ 0.0000429
+9.20%
$ 42,915 $ 25,859
Jan 13, 3 PM $ 0.0000419
-1.51%
$ 41,873 $ 24,171
Jan 13, 2 PM $ 0.0000422
+9.25%
$ 42,224 $ 22,717
Jan 13, 1 PM $ 0.0000387
-8.48%
$ 38,668 $ 20,699
Jan 13, 12 PM $ 0.000045
+3.91%
$ 43,863 $ 19,886
Jan 13, 11 AM $ 0.0000441
-3.11%
$ 44,138 $ 5.18 million
Jan 13, 10 AM $ 0.0000462
-11.45%
$ 46,154 $ 5.17 million
Jan 13, 9 AM $ 0.0000538
+1.44%
$ 53,815 $ 5.16 million
Jan 13, 8 AM $ 0.0000537
-2.67%
$ 53,713 $ 5.17 million
Jan 13, 7 AM $ 0.0000552
+10.85%
$ 55,186 $ 5.17 million
Jan 13, 6 AM $ 0.0000497
-1.87%
$ 49,750 $ 5.18 million
Jan 13, 5 AM $ 0.0000509
-3.10%
$ 52,554 $ 5.17 million
Jan 13, 4 AM $ 0.000052
+2.35%
$ 51,987 $ 5.15 million
Jan 13, 3 AM $ 0.0000515
-0.73%
$ 51,472 $ 5.12 million
Jan 13, 2 AM $ 0.0000524
-5.64%
$ 52,443 $ 5.13 million
Jan 13, 1 AM $ 0.0000557
+13.20%
$ 55,743 $ 5.13 million
Jan 13, 12 AM $ 0.0000492
-4.75%
$ 49,196 $ 5.12 million
Jan 12, 11 PM $ 0.0000526
-14.32%
$ 52,583 $ 5.15 million
Jan 12, 10 PM $ 0.0000613
-0.04%
$ 61,321 $ 5.14 million
Jan 12, 9 PM $ 0.0000654
-2.33%
$ 65,377 $ 5.12 million
Jan 12, 8 PM $ 0.0000692
-3.18%
$ 69,239 $ 5.11 million