好运常在 Historical Data

HYCZ Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0000719
+4.09%
$ 71,867 $ 5.13 million
Jan 12, 6 PM $ 0.0000692
+0.44%
$ 69,153 $ 5.1 million
Jan 12, 5 PM $ 0.0000682
-1.03%
$ 68,235 $ 5.1 million
Jan 12, 4 PM $ 0.0000689
-6.75%
$ 68,943 $ 5.1 million
Jan 12, 3 PM $ 0.0000737
+25.23%
$ 73,689 $ 5.08 million
Jan 12, 2 PM $ 0.0000589
-9.36%
$ 58,973 $ 5.09 million
Jan 12, 1 PM $ 0.0000644
-17.79%
$ 64,439 $ 5.08 million
Jan 12, 12 PM $ 0.0000777
-13.70%
$ 77,739 $ 5.1 million
Jan 12, 11 AM $ 0.00009
+12.91%
$ 89,985 $ 5.13 million
Jan 12, 10 AM $ 0.0000793
-1.47%
$ 79,319 $ 5.11 million
Jan 12, 9 AM $ 0.0000804
-4.03%
$ 80,433 $ 5.1 million
Jan 12, 8 AM $ 0.0000839
-8.74%
$ 83,856 $ 5.12 million
Jan 12, 7 AM $ 0.0000919
-22.11%
$ 91,886 $ 5.11 million
Jan 12, 6 AM $ 0.000119
+17.85%
$ 119,080 $ 5.11 million
Jan 12, 5 AM $ 0.000101
+0.59%
$ 101,461 $ 5.14 million
Jan 12, 4 AM $ 0.000101
+7.71%
$ 101,440 $ 5.13 million
Jan 12, 3 AM $ 0.0000899
-4.47%
$ 89,915 $ 5.12 million
Jan 12, 2 AM $ 0.0000941
+30.98%
$ 95,426 $ 5.12 million
Jan 12, 1 AM $ 0.0000715
-33.10%
$ 70,169 $ 5.08 million
Jan 12, 12 AM $ 0.000105
-12.31%
$ 105,094 $ 5.06 million
Jan 11, 11 PM $ 0.00012
-13.81%
$ 119,506 $ 5.1 million
Jan 11, 10 PM $ 0.000137
+1.91%
$ -- $ 5.1 million
Jan 11, 9 PM $ 0.000135
-2.51%
$ -- $ 5.1 million
Jan 11, 8 PM $ 0.000138
-1.22%
$ -- $ 5.09 million
Jan 11, 7 PM $ 0.000137
-10.88%
$ -- $ 5.11 million
Jan 11, 6 PM $ 0.000157
-14.61%
$ -- $ 5.13 million
Jan 11, 5 PM $ 0.000187
+1.73%
$ -- $ 5.27 million
Jan 11, 4 PM $ 0.00018
+11.38%
$ -- $ 5.57 million
Jan 11, 3 PM $ 0.000157
-11.83%
$ -- $ 5.56 million
Jan 11, 2 PM $ 0.000178
+8.32%
$ -- $ 5.57 million
Jan 11, 1 PM $ 0.000161
-26.38%
$ -- $ 5.54 million
Jan 11, 12 PM $ 0.000219
+18.05%
$ -- $ 5.52 million
Jan 11, 11 AM $ 0.000187
-3.74%
$ -- $ 5.51 million
Jan 11, 10 AM $ 0.000194
+34.12%
$ -- $ 5.5 million
Jan 11, 9 AM $ 0.000144
-18.85%
$ -- $ 5.48 million
Jan 11, 8 AM $ 0.000178
-25.17%
$ -- $ 5.46 million
Jan 11, 7 AM $ 0.000238
+37.63%
$ -- $ 5.44 million
Jan 11, 6 AM $ 0.000173
-8.10%
$ -- $ 5.33 million
Jan 11, 5 AM $ 0.000184
-47.08%
$ -- $ 5.29 million
Jan 11, 4 AM $ 0.000348
+25.45%
$ -- $ 5.21 million
Jan 11, 3 AM $ 0.000277
-29.12%
$ -- $ 5.13 million
Jan 11, 2 AM $ 0.00039
-15.00%
$ -- $ 5.02 million
Jan 11, 1 AM $ 0.00046
-8.60%
$ -- $ 4.92 million
Jan 11, 12 AM $ 0.000506
-24.17%
$ -- $ 4.81 million
Jan 10, 11 PM $ 0.000672
-5.96%
$ -- $ 4.73 million
Jan 10, 10 PM $ 0.000714
+32.32%
$ -- $ 4.63 million
Download