好运常在 Historical Data

HYCZ
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 16, 2026 $ 0.0₅502
+0.00%
$ -- $ 141
Jul 15, 2026 $ 0.0₅507
-6.74%
$ -- $ 346
Jul 14, 2026 $ 0.0₅546
+2.08%
$ -- $ 174
Jul 13, 2026 $ 0.0₅53
+0.00%
$ -- $ 56
Jul 9, 2026 $ 0.0₅555
-1.95%
$ -- $ 118
Jul 8, 2026 $ 0.0₅537
-3.83%
$ 5,373 $ 2,649
Jul 7, 2026 $ 0.0₅55
+2.57%
$ -- $ 799
Jul 6, 2026 $ 0.0₅6
+0.00%
$ 6,000 $ 12
Jul 5, 2026 $ 0.0₅596
+10.51%
$ -- $ 1,242
Jul 4, 2026 $ 0.0₅571
+13.90%
$ -- $ 543
Jun 30, 2026 $ 0.0₅479
+0.00%
$ -- $ 146
Jun 10, 2026 $ 0.0₅583
+0.00%
$ -- $ 337
Jun 1, 2026 $ 0.0₅646
-5.03%
$ -- $ 268
May 31, 2026 $ 0.0₅719
+0.72%
$ -- $ 929
May 27, 2026 $ 0.0₅588
-2.47%
$ -- $ 57
May 22, 2026 $ 0.0₅674
+2.80%
$ -- $ 1,219
May 21, 2026 $ 0.0₅603
+0.00%
$ -- $ 7
May 20, 2026 $ 0.0₅622
-3.69%
$ -- $ 215
May 19, 2026 $ 0.0₅622
-2.64%
$ -- $ 6,720
May 18, 2026 $ 0.0₅574
-18.78%
$ -- $ 10,786
May 17, 2026 $ 0.0₅741
+9.52%
$ -- $ 4,956
May 14, 2026 $ 0.0₅554
+6.52%
$ -- $ 412
May 12, 2026 $ 0.0₅511
+0.00%
$ -- $ 5,404
May 11, 2026 $ 0.0₅5
-0.40%
$ 5,001 $ 5,099
May 7, 2026 $ 0.0₅574
-12.06%
$ -- $ 2,160
May 6, 2026 $ 0.0₅65
+25.03%
$ 6,499 $ 132,719
Apr 22, 2026 $ 0.0₅492
+3.04%
$ -- $ 584
Apr 10, 2026 $ 0.0₅462
+0.00%
$ -- $ 282
Apr 9, 2026 $ 0.0₅457
+0.70%
$ -- $ 3
Apr 8, 2026 $ 0.0₅458
+0.00%
$ -- $ 198
Apr 7, 2026 $ 0.0₅457
+1.00%
$ -- $ 141
Apr 6, 2026 $ 0.0₅44
+0.03%
$ -- $ 141
Apr 4, 2026 $ 0.0₅498
+6.01%
$ -- $ 1,619
Apr 1, 2026 $ 0.0₅459
+0.98%
$ -- $ 228
Mar 30, 2026 $ 0.0₅451
+0.00%
$ -- $ 18
Mar 24, 2026 $ 0.0₅508
-14.15%
$ -- $ 1,688
Mar 12, 2026 $ 0.0₅577
+0.00%
$ -- $ 321
Mar 10, 2026 $ 0.0₅528
+0.00%
$ -- $ 131
Mar 1, 2026 $ 0.0₅543
-5.71%
$ -- $ 144
Feb 21, 2026 $ 0.0₅606
-0.09%
$ -- $ 83
Feb 20, 2026 $ 0.0₅675
+0.00%
$ -- $ 3
Feb 18, 2026 $ 0.0₅658
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.0₅657
-9.44%
$ -- $ 770
Feb 16, 2026 $ 0.0₅707
-3.42%
$ -- $ 87
Feb 14, 2026 $ 0.0₅684
+1.68%
$ -- $ 156
Feb 13, 2026 $ 0.0₅709
+7.46%
$ -- $ 636
Feb 11, 2026 $ 0.0₅641
-0.24%
$ -- $ 220
Feb 8, 2026 $ 0.0₅662
+1.06%
$ -- $ 1,156
Download