好运常在 Historical Data

HYCZ
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅492
+0.00%
$ 4,919 $ 584
Today, at 10 AM $ 0.0₅492
+3.04%
$ 4,919 $ 584
Apr 10, 5 AM $ 0.0₅462
+0.00%
$ 4,618 $ 282
Apr 9, 5 PM $ 0.0₅457
+0.70%
$ 4,573 $ 3
Apr 8, 9 AM $ 0.0₅458
+0.00%
$ 4,578 $ 198
Apr 7, 4 PM $ 0.0₅457
+0.00%
$ 4,574 $ 141
Apr 7, 3 AM $ 0.0₅453
+0.00%
$ 4,529 $ 211
Apr 6, 11 AM $ 0.0₅44
+0.00%
$ 4,396 $ 141
Apr 6, 4 AM $ 0.0₅439
+0.00%
$ 4,394 $ 0
Apr 4, 6 AM $ 0.0₅498
+0.00%
$ 4,981 $ 1,619
Apr 4, 5 AM $ 0.0₅515
+9.69%
$ 5,154 $ 1,253
Apr 1, 7 AM $ 0.0₅459
+0.98%
$ 4,592 $ 228
Mar 30, 9 AM $ 0.0₅451
+0.00%
$ 4,510 $ 18
Mar 24, 12 PM $ 0.0₅508
-14.15%
$ 5,082 $ 1,688
Mar 12, 3 PM $ 0.0₅577
+0.00%
$ 5,766 $ 321
Mar 10, 1 AM $ 0.0₅528
+0.00%
$ 5,284 $ 131
Mar 1, 11 AM $ 0.0₅543
-5.71%
$ 5,429 $ 144
Feb 21, 6 AM $ 0.0₅606
+0.00%
$ 6,057 $ 83
Feb 21, 5 AM $ 0.0₅606
+0.00%
$ 6,063 $ 71
Feb 20, 3 AM $ 0.0₅675
+0.00%
$ 6,747 $ 3
Feb 18, 4 AM $ 0.0₅658
+0.00%
$ 6,585 $ 1
Feb 17, 7 AM $ 0.0₅657
+3.06%
$ 6,573 $ 770
Feb 17, 6 AM $ 0.0₅661
+0.00%
$ 6,609 $ 468
Feb 17, 3 AM $ 0.0₅721
-0.66%
$ 7,211 $ 200
Feb 16, 3 PM $ 0.0₅707
-1.95%
$ 7,075 $ 87
Feb 16, 2 PM $ 0.0₅725
-1.09%
$ 7,246 $ 30
Feb 14, 1 PM $ 0.0₅684
+1.68%
$ 6,845 $ 156
Feb 13, 3 PM $ 0.0₅709
+0.00%
$ 7,089 $ 636
Feb 13, 7 AM $ 0.0₅665
+0.78%
$ 6,648 $ 126
Feb 11, 2 PM $ 0.0₅641
-1.00%
$ 6,407 $ 220
Feb 11, 1 PM $ 0.0₅642
+0.00%
$ 6,423 $ 123
Feb 8, 8 AM $ 0.0₅662
+1.06%
$ 6,617 $ 1,156
Feb 7, 8 PM $ 0.0₅708
+0.00%
$ 7,080 $ 1,009
Feb 7, 6 PM $ 0.0₅708
-13.06%
$ 7,084 $ 1,006
Feb 7, 5 PM $ 0.0₅811
+0.00%
$ 8,115 $ 452
Feb 6, 1 PM $ 0.0₅684
-2.35%
$ 6,839 $ 174
Feb 5, 10 PM $ 0.0₅675
+0.00%
$ 6,751 $ 440
Feb 5, 11 AM $ 0.0₅76
+0.00%
$ -- $ 472
Feb 5, 10 AM $ 0.0₅737
+0.00%
$ 7,372 $ 410
Feb 5, 7 AM $ 0.0₅748
+0.00%
$ 7,482 $ 345
Feb 5, 2 AM $ 0.0₅781
-6.73%
$ 7,805 $ 11
Feb 5, 1 AM $ 0.0₅835
+0.00%
$ 8,352 $ 7
Feb 4, 6 PM $ 0.0₅846
+0.00%
$ 8,464 $ 0
Feb 3, 3 PM $ 0.0₅949
+2.28%
$ 9,490 $ 2,346
Feb 2, 3 PM $ 0.0₅93
+3.02%
$ 9,300 $ 206
Feb 1, 10 AM $ 0.0₅942
+0.00%
$ 9,417 $ 667
Feb 1, 7 AM $ 0.0₅922
+0.00%
$ 9,219 $ 491
Feb 1, 5 AM $ 0.0₅948
+0.00%
$ 9,476 $ 434
Feb 1, 3 AM $ 0.0₅955
+0.00%
$ 9,546 $ 592
Feb 1, 2 AM $ 0.0₅935
+0.00%
$ 9,347 $ 542
Download