Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Trading Forex Historical Data

ATF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.000755
+0.00%
$8.3 million $9,704
Today, at 1 AM $0.000755
+0.08%
$8.3 million $9,704
Today, at 12 AM $0.000754
+0.01%
$8.29 million $9,655
Yesterday, at 11 PM $0.000754
+0.24%
$8.29 million $9,698
Yesterday, at 10 PM $0.000752
+0.08%
$8.27 million $10,642
Yesterday, at 9 PM $0.000751
+0.39%
$8.26 million $11,586
Yesterday, at 8 PM $0.000748
+0.13%
$8.23 million $12,905
Yesterday, at 7 PM $0.000747
+1.22%
$8.22 million $17,709
Yesterday, at 6 PM $0.000737
+0.37%
$8.11 million $16,100
Yesterday, at 5 PM $0.000734
+0.12%
$8.08 million $16,157
Yesterday, at 4 PM $0.000733
+0.23%
$8.06 million $17,063
Yesterday, at 3 PM $0.000731
+0.37%
$8.04 million $17,484
Yesterday, at 2 PM $0.000728
+0.64%
$8.01 million $17,209
Yesterday, at 1 PM $0.000723
+0.85%
$7.96 million $16,477
Yesterday, at 12 PM $0.000718
+0.11%
$7.9 million $15,630
Yesterday, at 11 AM $0.000717
+0.18%
$7.89 million $15,741
Yesterday, at 10 AM $0.000716
+0.48%
$7.88 million $16,837
Yesterday, at 9 AM $0.000714
-0.24%
$7.85 million $17,536
Yesterday, at 8 AM $0.000715
+0.08%
$7.87 million $18,358
Yesterday, at 7 AM $0.00072
+0.25%
$7.92 million $20,395
Yesterday, at 6 AM $0.000718
+0.53%
$7.9 million $20,346
Yesterday, at 5 AM $0.000714
+0.00%
$7.86 million $19,969
Yesterday, at 4 AM $0.000714
+0.08%
$7.86 million $20,000
Yesterday, at 3 AM $0.000714
-0.06%
$7.85 million $19,967
Yesterday, at 2 AM $0.000714
+0.00%
$7.86 million $19,972
Yesterday, at 1 AM $0.000714
+0.03%
$7.86 million $20,147
Yesterday, at 12 AM $0.000714
+0.45%
$7.86 million $20,694
Sep 25, 11 PM $0.000711
-0.63%
$7.82 million $19,982
Sep 25, 10 PM $0.000715
+0.70%
$7.87 million $19,962
Sep 25, 9 PM $0.00071
+0.81%
$7.82 million $64,049
Sep 25, 8 PM $0.000705
+2.25%
$7.75 million $62,850
Sep 25, 7 PM $0.000689
+0.00%
$7.58 million $59,142
Sep 25, 6 PM $0.000689
-0.39%
$7.58 million $61,171
Sep 25, 5 PM $0.000692
+0.01%
$7.61 million $65,738
Sep 25, 4 PM $0.000692
+0.10%
$7.61 million $65,045
Sep 25, 3 PM $0.000691
-0.09%
$7.6 million $66,513
Sep 25, 2 PM $0.000692
-0.13%
$7.61 million $68,129
Sep 25, 1 PM $0.000693
+0.13%
$7.62 million $68,457
Sep 25, 12 PM $0.000692
+0.00%
$7.61 million $68,582
Sep 25, 11 AM $0.000692
-0.53%
$7.61 million $69,467
Sep 25, 10 AM $0.000695
+0.46%
$7.64 million $67,932
Sep 25, 9 AM $0.000692
-0.97%
$7.61 million $67,001
Sep 25, 8 AM $0.000699
+1.47%
$7.68 million $66,030
Sep 25, 7 AM $0.000688
-0.33%
$7.57 million $62,907
Sep 25, 6 AM $0.000691
+0.07%
$7.6 million $62,924
Sep 25, 5 AM $0.00069
-0.01%
$7.59 million $62,874
Sep 25, 4 AM $0.00069
+0.00%
$7.59 million $63,195
Sep 25, 3 AM $0.00069
+0.00%
$7.59 million $63,415
Download