Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Trading Forex Historical Data

ATF Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:32 PM $0.000693
+0.00%
$-- $68,402
2:27 PM $0.000693
+0.00%
$-- $68,512
2:22 PM $0.000693
+0.00%
$-- $68,517
2:17 PM $0.000693
+0.00%
$-- $68,517
2:12 PM $0.000693
+0.00%
$-- $68,523
2:07 PM $0.000692
+0.00%
$-- $68,494
2:02 PM $0.000693
+0.00%
$-- $68,457
1:57 PM $0.000693
+0.00%
$-- $68,457
1:52 PM $0.000693
+0.00%
$-- $68,457
1:47 PM $0.000693
+0.00%
$-- $68,457
1:42 PM $0.000693
+0.00%
$-- $68,457
1:37 PM $0.000692
+0.00%
$-- $68,382
1:32 PM $0.000692
+0.00%
$-- $68,382
1:27 PM $0.000692
+0.00%
$-- $68,407
1:22 PM $0.000692
+0.00%
$-- $68,432
1:17 PM $0.000692
+0.00%
$-- $68,430
1:12 PM $0.000692
+0.00%
$-- $68,435
1:07 PM $0.000692
+0.00%
$-- $68,504
1:02 PM $0.000692
+0.00%
$-- $68,504
12:57 PM $0.000692
+0.00%
$-- $68,582
12:52 PM $0.000692
+0.00%
$-- $68,750
12:47 PM $0.000692
+0.00%
$-- $69,427
12:42 PM $0.000692
+0.00%
$-- $69,516
12:37 PM $0.000692
+0.00%
$-- $69,537
12:32 PM $0.000692
+0.00%
$-- $69,537
12:27 PM $0.000692
+0.00%
$-- $69,537
12:22 PM $0.00069
+0.00%
$-- $69,457
12:17 PM $0.00069
+0.00%
$-- $69,469
12:12 PM $0.000691
+0.00%
$-- $69,414
12:07 PM $0.000692
+0.00%
$-- $69,342
12:02 PM $0.000692
+0.00%
$-- $69,342
11:57 AM $0.000692
+0.00%
$-- $69,467
11:52 AM $0.000692
+0.00%
$-- $69,459
11:47 AM $0.000692
+0.00%
$-- $69,538
11:42 AM $0.000692
+0.00%
$-- $69,538
11:37 AM $0.000691
+0.00%
$-- $69,357
11:32 AM $0.000691
+0.00%
$-- $69,256
11:27 AM $0.000691
+0.00%
$-- $69,276
11:22 AM $0.000691
+0.00%
$-- $68,859
11:17 AM $0.000692
+0.00%
$-- $68,823
11:12 AM $0.000696
+0.00%
$-- $67,967
11:07 AM $0.000696
+0.00%
$-- $67,962
11:02 AM $0.000696
+0.00%
$-- $67,962
10:57 AM $0.000695
+0.00%
$-- $67,932
10:52 AM $0.000695
+0.00%
$-- $67,911
10:47 AM $0.000694
+0.00%
$-- $67,924
10:42 AM $0.000694
+0.00%
$-- $67,924
10:37 AM $0.000694
+0.00%
$-- $67,924
10:32 AM $0.000694
+0.00%
$-- $67,950
10:27 AM $0.000694
+0.00%
$-- $67,945