Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Trading Forex Historical Data

ATF Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:02 AM $0.000714
+0.00%
$-- $20,684
12:57 AM $0.000714
+0.00%
$-- $20,694
12:52 AM $0.000714
+0.00%
$-- $20,725
12:47 AM $0.000714
+0.00%
$-- $20,800
12:42 AM $0.000714
+0.00%
$-- $20,842
12:37 AM $0.000714
+0.00%
$-- $20,873
12:32 AM $0.000714
+0.00%
$-- $20,893
12:27 AM $0.000714
+0.00%
$-- $20,894
12:22 AM $0.000714
+0.00%
$-- $20,910
12:17 AM $0.000714
+0.00%
$-- $20,919
12:12 AM $0.000714
+0.00%
$-- $20,945
12:07 AM $0.000711
+0.00%
$-- $20,009
12:02 AM $0.000711
+0.00%
$-- $19,987
11:57 PM $0.000711
+0.00%
$-- $19,982
11:52 PM $0.000712
+0.00%
$-- $20,048
11:47 PM $0.00071
+0.00%
$-- $19,874
11:42 PM $0.00071
+0.00%
$-- $19,890
11:37 PM $0.00071
+0.00%
$-- $19,896
11:32 PM $0.000715
+0.00%
$-- $18,979
11:27 PM $0.000715
+0.00%
$-- $18,991
11:22 PM $0.000715
+0.00%
$-- $18,996
11:17 PM $0.000715
+0.00%
$-- $19,016
11:12 PM $0.000715
+0.00%
$-- $19,957
11:07 PM $0.000715
+0.00%
$-- $19,962
11:02 PM $0.000715
+0.00%
$-- $19,962
10:57 PM $0.000715
+0.00%
$-- $19,962
10:52 PM $0.000715
+0.00%
$-- $19,962
10:47 PM $0.000716
+0.00%
$-- $20,392
10:42 PM $0.000716
+0.00%
$-- $21,177
10:37 PM $0.000716
+0.00%
$-- $21,177
10:32 PM $0.000715
+0.00%
$-- $21,129
10:27 PM $0.000715
+0.00%
$-- $24,928
10:22 PM $0.000715
+0.00%
$-- $31,452
10:17 PM $0.000715
+0.00%
$-- $53,930
10:12 PM $0.000715
+0.00%
$-- $64,762
10:07 PM $0.000715
+0.00%
$-- $65,010
10:02 PM $0.00071
+0.00%
$-- $64,050
9:57 PM $0.00071
+0.00%
$-- $64,049
9:52 PM $0.000711
+0.00%
$-- $64,003
9:47 PM $0.000711
+0.00%
$-- $64,003
9:42 PM $0.000709
+0.00%
$-- $63,931
9:37 PM $0.00071
+0.00%
$-- $63,845
9:32 PM $0.00071
+0.00%
$-- $63,986
9:27 PM $0.000709
+0.00%
$-- $63,910
9:22 PM $0.000709
+0.00%
$-- $63,811
9:17 PM $0.000708
+0.00%
$-- $63,809
9:12 PM $0.000708
+0.00%
$-- $63,820
9:07 PM $0.000708
+0.00%
$-- $63,805
9:02 PM $0.000705
+0.00%
$-- $62,855
8:57 PM $0.000705
+0.00%
$-- $62,850