Chad Frog Historical Data

CHAD Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $0.0₁₀672
-1.24%
$-- $4,488
May 4, 11 AM $0.0₁₀682
-0.51%
$-- $4,924
May 4, 10 AM $0.0₁₀709
-2.21%
$-- $5,254
May 4, 9 AM $0.0₁₀707
+2.73%
$-- $5,548
May 4, 8 AM $0.0₁₀684
+3.68%
$-- $6,643
May 4, 6 AM $0.0₁₀64
+0.00%
$-- $6,944
May 4, 4 AM $0.0₁₀636
+0.89%
$-- $7,859
May 4, 2 AM $0.0₁₀632
+0.00%
$-- $7,799
May 3, 9 PM $0.0₁₀68
+0.00%
$-- $7,855
May 3, 8 PM $0.0₁₀688
-0.38%
$-- $8,153
May 3, 2 PM $0.0₁₀894
+0.00%
$-- $8,257
May 3, 1 PM $0.0₁₀897
-0.54%
$-- $8,240
May 3, 12 PM $0.0₁₀888
+1.19%
$-- $8,202
May 3, 11 AM $0.0₁₀884
-5.22%
$-- $8,264
May 3, 8 AM $0.0₁₀892
+0.00%
$-- $7,338
May 3, 2 AM $0.0₁₀947
+0.00%
$-- $6,996
May 2, 7 PM $0.0₁₀746
+1.22%
$-- $6,094
May 2, 6 PM $0.0₁₀731
+1.24%
$-- $8,107
May 2, 5 PM $0.0₁₀73
-1.09%
$-- $6,917
May 2, 4 PM $0.0₁₀752
+0.82%
$-- $8,091
May 2, 9 AM $0.0₁₀94
+1.29%
$-- $11,752
May 2, 8 AM $0.0₁₀908
-0.59%
$-- $11,499
May 2, 7 AM $0.0₁₀915
-0.86%
$-- $11,734
May 2, 6 AM $0.0₁₀903
-1.92%
$-- $11,642
May 2, 5 AM $0.0₁₀96
+0.00%
$-- $11,396
May 2, 4 AM $0.0₁₀954
+0.00%
$-- $11,488
May 2, 3 AM $0.0₁₀958
-0.54%
$-- $11,607
May 2, 2 AM $0.0₁₀956
+3.59%
$-- $11,671
May 1, 11 PM $0.0₁₀912
-4.04%
$-- $12,005
May 1, 10 PM $0.0₁₀949
+0.00%
$-- $11,850
May 1, 9 PM $0.0₁₀942
-0.07%
$-- $12,048
May 1, 2 PM $0.0₁₀63
-3.77%
$-- $9,792
May 1, 1 PM $0.0₁₀66
-1.25%
$-- $13,223
May 1, 12 PM $0.0₁₀671
-0.97%
$-- $14,022
May 1, 11 AM $0.0₁₀729
-3.35%
$-- $14,971
May 1, 10 AM $0.0₁₀756
+3.79%
$-- $24,098
May 1, 9 AM $0.0₁₀729
+0.00%
$-- $24,508
May 1, 3 AM $0.0₁₀685
+0.00%
$-- $25,645
May 1, 2 AM $0.0₁₀687
-3.03%
$-- $25,410
May 1, 1 AM $0.0₁₀751
+1.83%
$-- $24,932
May 1, 12 AM $0.0₁₀74
-0.88%
$-- $24,866
Apr 30, 11 PM $0.0₁₀746
-0.08%
$-- $24,817
Apr 30, 10 PM $0.0₁₀749
-0.50%
$-- $24,728
Apr 30, 9 PM $0.0₁₀766
+3.33%
$-- $24,635
Apr 30, 8 PM $0.0₁₀74
+3.17%
$-- $24,407
Apr 30, 2 PM $0.0₁₀948
+0.00%
$-- $16,916
Apr 30, 10 AM $0.0₁₀736
+0.90%
$-- $3,400
Apr 30, 9 AM $0.0₁₀686
+0.27%
$-- $3,440
Apr 30, 8 AM $0.0₁₀663
+0.00%
$-- $3,342
Apr 30, 7 AM $0.0₁₀636
+15.15%
$-- $3,357