Chad Frog Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume
Sep 10, 9 AM $0.0₁₀17
+0.00%
$-- $66
Sep 10, 12 AM $0.0₁₀171
+0.00%
$-- $10
Sep 8, 2 PM $0.0₁₀177
-0.06%
$-- $10
Sep 2, 2 PM $0.0₁₀181
+0.00%
$-- $133
Aug 31, 6 AM $0.0₁₀196
+0.00%
$-- $185
Aug 31, 1 AM $0.0₁₀211
+0.00%
$-- $1
Aug 22, 1 PM $0.0₁₀196
+0.00%
$-- $12
Aug 22, 9 AM $0.0₁₀196
+0.00%
$-- $7
Aug 21, 11 PM $0.0₁₀203
+0.00%
$-- $3
Aug 21, 6 AM $0.0₁₀19
+0.00%
$-- $104
Aug 20, 11 AM $0.0₁₀185
+5.62%
$-- $220
Aug 20, 2 AM $0.0₁₀174
+0.00%
$-- $214
Aug 19, 1 PM $0.0₁₀141
+0.00%
$-- $3
Aug 19, 2 AM $0.0₁₀131
+0.00%
$-- $1
Aug 15, 1 AM $0.0₁₀14
+0.00%
$-- $5
Aug 10, 4 PM $0.0₁₀139
+0.00%
$-- $17
Aug 9, 6 PM $0.0₁₀142
+0.00%
$-- $6
Aug 8, 5 AM $0.0₁₀144
+0.00%
$-- $17
Aug 7, 8 PM $0.0₁₀144
+0.00%
$-- $11
Aug 5, 8 PM $0.0₁₀146
+0.00%
$-- $24
Aug 5, 12 PM $0.0₁₀15
+0.00%
$-- $87
Aug 5, 7 AM $0.0₁₀15
-0.45%
$-- $81
Aug 4, 3 PM $0.0₁₀152
+0.00%
$-- $7
Jul 29, 10 PM $0.0₁₀165
+0.00%
$-- $4
Jul 26, 5 PM $0.0₁₀173
+0.00%
$-- $48
Jul 20, 7 AM $0.0₁₀182
+0.00%
$-- $106
Jul 16, 8 PM $0.0₁₀181
+0.00%
$-- $174
Jul 16, 12 PM $0.0₁₀189
+0.00%
$-- $1
Jul 14, 4 AM $0.0₁₀19
+0.00%
$-- $98
Jul 13, 6 AM $0.0₁₀19
+0.00%
$-- $44
Jul 11, 11 PM $0.0₁₀192
+0.00%
$-- $43
Jul 11, 2 PM $0.0₁₀194
+0.00%
$-- $75
Jul 11, 1 PM $0.0₁₀194
+0.00%
$-- $35
Jul 10, 4 PM $0.0₁₀197
+0.00%
$-- $6
Jul 10, 10 AM $0.0₁₀2
+0.00%
$-- $5
Jul 9, 3 PM $0.0₁₀195
+0.00%
$-- $114
Jul 9, 8 AM $0.0₁₀198
+0.00%
$-- $352
Jul 9, 4 AM $0.0₁₀195
+0.00%
$-- $306
Jul 8, 5 PM $0.0₁₀191
+0.00%
$-- $303
Jul 8, 3 PM $0.0₁₀189
+0.00%
$-- $234
Jul 8, 2 PM $0.0₁₀197
+0.00%
$-- $166
Jul 3, 8 PM $0.0₁₀178
+0.00%
$-- $58
Jun 25, 5 PM $0.0₁₀184
+0.00%
$-- $235
Jun 21, 7 PM $0.0₁₀182
+0.00%
$-- $2
Jun 14, 11 AM $0.0₁₀22
+0.00%
$-- $728
Jun 14, 10 AM $0.0₁₀211
+0.00%
$-- $308
Jun 12, 8 AM $0.0₁₀177
+0.00%
$-- $27
Jun 7, 5 AM $0.0₁₀189
+0.00%
$-- $19
May 31, 7 AM $0.0₁₀255
+0.00%
$-- $235
May 28, 2 PM $0.0₁₀256
+0.00%
$-- $333
Download