Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripe DAO Governance Token Historical Data

RIPE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.62
+0.00%
$-- $26
Today, at 3 AM $0.62
+0.00%
$-- $26
Today, at 2 AM $0.647
+5.84%
$-- $22
Yesterday, at 8 PM $0.669
+0.00%
$-- $24
Yesterday, at 11 AM $0.675
-2.80%
$-- $28
Yesterday, at 2 AM $0.575
+0.00%
$-- $9
Sep 21, 5 PM $0.623
+0.00%
$-- $7
Sep 21, 12 PM $0.547
-2.82%
$-- $4
Sep 21, 8 AM $0.558
+0.00%
$-- $1
Sep 21, 6 AM $0.581
+2.97%
$-- $0
Sep 20, 1 AM $0.555
-1.44%
$-- $22
Sep 19, 6 PM $0.52
+0.00%
$-- $13
Sep 19, 5 PM $0.579
-14.88%
$-- $9
Sep 19, 1 PM $0.623
-2.80%
$-- $24
Sep 19, 5 AM $0.642
+0.00%
$-- $220
Sep 19, 2 AM $0.627
-2.42%
$-- $176
Sep 18, 3 PM $0.638
+0.00%
$-- $198
Sep 18, 1 PM $0.619
+0.00%
$-- $156
Sep 18, 12 PM $0.642
+0.00%
$-- $160
Sep 18, 11 AM $0.663
+2.88%
$-- $137
Sep 18, 10 AM $0.63
+0.00%
$-- $5
Sep 18, 7 AM $0.609
+0.00%
$-- $6
Sep 18, 4 AM $0.626
+0.00%
$-- $7
Sep 17, 11 PM $0.622
+5.64%
$-- $5
Sep 17, 7 AM $0.585
+0.00%
$-- $242
Sep 17, 6 AM $0.596
+0.00%
$-- $107
Sep 17, 4 AM $0.607
+0.00%
$-- $106
Sep 16, 11 PM $0.609
+0.00%
$-- $104
Sep 16, 9 PM $0.596
+0.00%
$-- $228
Sep 16, 8 PM $0.588
+0.00%
$-- $3
Sep 16, 5 PM $0.588
+0.00%
$-- $6
Sep 16, 7 AM $0.596
+0.00%
$-- $9
Sep 16, 5 AM $0.593
+0.00%
$-- $7
Sep 16, 2 AM $0.624
+0.00%
$-- $7
Sep 15, 6 PM $0.651
+0.00%
$-- $68
Sep 15, 4 PM $0.699
+0.00%
$-- $68
Sep 15, 2 PM $0.679
+0.00%
$-- $68
Sep 15, 3 AM $0.666
+0.00%
$-- $92
Sep 15, 12 AM $0.683
+0.00%
$-- $137
Sep 14, 11 PM $0.691
+0.00%
$-- $138
Sep 14, 10 PM $0.697
+0.00%
$-- $93
Sep 14, 8 PM $0.683
+0.00%
$-- $125
Sep 14, 7 PM $0.644
+0.00%
$-- $89
Sep 14, 5 PM $0.682
+0.00%
$-- $25
Sep 14, 4 PM $0.712
+0.00%
$-- $23
Sep 14, 11 AM $0.519
+0.00%
$-- $3
Download