Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

牛排 Historical Data

牛排
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.0000556
+0.00%
$-- $19,112
Today, at 4 PM $0.0000556
+0.00%
$-- $19,112
Today, at 3 PM $0.0000554
-0.74%
$-- $19,233
Today, at 2 PM $0.0000562
-2.87%
$-- $19,848
Today, at 1 PM $0.0000575
-4.95%
$-- $25,944
Today, at 12 PM $0.0000609
-6.16%
$-- $44,273
Today, at 11 AM $0.0000651
-1.57%
$-- $71,597
Today, at 10 AM $0.0000665
-1.74%
$-- $71,338
Today, at 9 AM $0.0000681
-3.20%
$-- $71,160
Today, at 8 AM $0.0000698
+0.33%
$-- $70,964
Today, at 7 AM $0.0000699
+0.91%
$-- $70,230
Today, at 6 AM $0.0000691
+13.05%
$-- $70,162
Today, at 5 AM $0.0000601
-0.67%
$-- $69,006
Today, at 4 AM $0.0000602
-2.76%
$-- $69,263
Today, at 3 AM $0.0000621
+0.00%
$-- $68,140
Today, at 2 AM $0.0000623
-11.31%
$-- $67,964
Today, at 1 AM $0.0000704
-3.19%
$-- $67,144
Today, at 12 AM $0.0000727
+52.81%
$-- $66,736
Yesterday, at 11 PM $0.0000474
-13.23%
$-- $55,271
Yesterday, at 10 PM $0.000055
-7.38%
$-- $53,930
Yesterday, at 9 PM $0.0000608
+0.22%
$-- $53,434
Yesterday, at 6 PM $0.0000614
-0.99%
$-- $53,366
Yesterday, at 5 PM $0.0000621
+0.00%
$-- $53,482
Yesterday, at 4 PM $0.0000619
-1.39%
$-- $52,976
Yesterday, at 3 PM $0.000064
-6.02%
$-- $52,608
Yesterday, at 2 PM $0.000068
-20.99%
$-- $52,245
Yesterday, at 1 PM $0.0000867
-6.55%
$-- $46,167
Yesterday, at 12 PM $0.0000926
-2.63%
$-- $29,077
Download