Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

牛排 Historical Data

牛排
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:03 PM $0.0000556
+0.00%
$-- $19,112
3:29 PM $0.0000554
+0.00%
$-- $19,233
3:02 PM $0.0000559
+0.00%
$-- $19,547
2:47 PM $0.0000562
+0.00%
$-- $19,848
2:45 PM $0.0000563
+0.00%
$-- $19,903
2:31 PM $0.0000564
+0.00%
$-- $20,246
2:11 PM $0.0000572
+0.00%
$-- $22,213
2:06 PM $0.0000578
+0.00%
$-- $23,283
2:05 PM $0.0000578
+0.00%
$-- $23,328
1:59 PM $0.0000575
+0.00%
$-- $25,944
1:54 PM $0.0000578
+0.00%
$-- $26,262
1:52 PM $0.0000595
+0.00%
$-- $26,340
1:48 PM $0.00006
+0.00%
$-- $26,429
1:45 PM $0.0000604
+0.00%
$-- $26,845
1:16 PM $0.0000605
+0.00%
$-- $37,847
12:55 PM $0.0000609
+0.00%
$-- $44,273
12:53 PM $0.0000606
+0.00%
$-- $44,212
12:39 PM $0.0000618
+0.00%
$-- $45,035
12:37 PM $0.0000638
-0.55%
$-- $45,105
12:36 PM $0.0000645
+0.00%
$-- $45,068
12:35 PM $0.0000649
+0.00%
$-- $45,096
11:29 AM $0.0000651
+0.00%
$-- $71,597
11:27 AM $0.0000653
+0.00%
$-- $71,567
11:26 AM $0.0000655
+0.00%
$-- $71,500
11:22 AM $0.0000661
+0.00%
$-- $71,448
10:46 AM $0.0000665
+0.00%
$-- $71,338
10:43 AM $0.0000669
-0.57%
$-- $71,290
10:33 AM $0.0000677
+0.00%
$-- $71,184
9:59 AM $0.0000681
+0.00%
$-- $71,160
9:51 AM $0.0000685
+0.00%
$-- $71,099
9:40 AM $0.0000689
+0.00%
$-- $71,031
9:36 AM $0.0000692
+0.00%
$-- $70,925
9:34 AM $0.0000693
+0.00%
$-- $70,962
9:31 AM $0.0000698
+0.00%
$-- $70,925
9:00 AM $0.0000703
+0.00%
$-- $71,037
8:59 AM $0.0000698
+0.00%
$-- $70,964
8:56 AM $0.0000706
+0.00%
$-- $71,019
8:47 AM $0.0000707
+0.00%
$-- $71,033
8:41 AM $0.0000712
+0.00%
$-- $71,081
8:25 AM $0.0000712
+0.00%
$-- $71,052
8:21 AM $0.0000713
+0.00%
$-- $70,994
8:10 AM $0.0000713
+0.00%
$-- $70,546
8:08 AM $0.0000684
+0.00%
$-- $70,502
8:03 AM $0.0000688
-0.58%
$-- $70,479
8:01 AM $0.0000696
+0.00%
$-- $70,314
7:56 AM $0.0000699
+0.00%
$-- $70,230
7:55 AM $0.0000704
+0.00%
$-- $70,182
7:42 AM $0.0000708
+0.00%
$-- $69,990
7:04 AM $0.0000693
+0.00%
$-- $70,147
6:59 AM $0.0000691
+0.00%
$-- $70,162
Download