Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

牛排 Historical Data

牛排 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:41 AM $0.0000721
+0.00%
$-- $66,522
12:36 AM $0.000072
+1.50%
$-- $66,336
12:33 AM $0.0000704
+0.00%
$-- $66,300
12:31 AM $0.0000709
+0.77%
$-- $66,297
12:29 AM $0.0000703
+0.00%
$-- $66,283
12:28 AM $0.00007
+0.00%
$-- $66,241
12:27 AM $0.0000697
+0.51%
$-- $66,197
12:26 AM $0.0000693
+5.42%
$-- $65,863
12:25 AM $0.0000659
+0.00%
$-- $65,736
12:24 AM $0.0000669
+0.00%
$-- $65,275
12:23 AM $0.0000619
+8.51%
$-- $64,273
12:22 AM $0.0000524
-2.63%
$-- $63,915
12:20 AM $0.0000558
+4.05%
$-- $63,581
12:19 AM $0.0000548
-5.34%
$-- $63,141
12:18 AM $0.0000589
+4.03%
$-- $62,818
12:17 AM $0.0000571
+7.21%
$-- $61,725
12:16 AM $0.0000488
+0.00%
$-- $61,254
12:15 AM $0.0000445
-0.15%
$-- $61,094
12:14 AM $0.0000455
-10.38%
$-- $60,349
12:13 AM $0.0000521
+0.00%
$-- $59,810
12:12 AM $0.0000473
-0.50%
$-- $59,612
12:11 AM $0.0000489
+0.00%
$-- $59,536
12:10 AM $0.0000499
-8.42%
$-- $58,942
12:09 AM $0.0000551
+0.00%
$-- $58,782
12:08 AM $0.0000563
+0.00%
$-- $58,253
12:07 AM $0.0000511
+0.00%
$-- $57,512
12:06 AM $0.0000511
-11.74%
$-- $57,532
12:05 AM $0.0000486
+1.71%
$-- $56,366
12:04 AM $0.0000429
+0.00%
$-- $55,783
12:02 AM $0.0000435
-2.38%
$-- $55,577
12:01 AM $0.0000453
+0.00%
$-- $55,428
12:00 AM $0.0000476
+0.00%
$-- $55,278
11:59 PM $0.0000474
+0.00%
$-- $55,271
11:54 PM $0.0000473
+0.00%
$-- $55,149
11:53 PM $0.0000466
+0.00%
$-- $55,015
11:51 PM $0.0000478
-0.24%
$-- $54,920
11:50 PM $0.0000488
+0.00%
$-- $54,784
11:48 PM $0.0000499
+0.00%
$-- $54,650
11:40 PM $0.0000508
+0.00%
$-- $54,606
11:28 PM $0.0000504
-2.60%
$-- $54,428
11:26 PM $0.0000519
+0.00%
$-- $54,309
11:18 PM $0.000053
+0.00%
$-- $54,280
11:17 PM $0.0000533
+0.00%
$-- $54,144
11:14 PM $0.0000544
+0.00%
$-- $54,104
11:10 PM $0.0000547
+0.00%
$-- $54,067
10:50 PM $0.000055
+0.00%
$-- $53,930
10:44 PM $0.0000564
+0.00%
$-- $53,914
10:24 PM $0.0000568
+0.00%
$-- $53,906
10:22 PM $0.0000569
+0.00%
$-- $53,885
10:15 PM $0.0000575
+0.00%
$-- $53,711