Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

牛排 Historical Data

牛排
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:07 PM $0.0000547
+0.00%
$-- $18,509
4:03 PM $0.0000556
+0.00%
$-- $19,112
3:29 PM $0.0000554
+0.00%
$-- $19,233
3:02 PM $0.0000559
+0.00%
$-- $19,547
2:47 PM $0.0000562
+0.00%
$-- $19,848
2:45 PM $0.0000563
+0.00%
$-- $19,903
2:31 PM $0.0000564
+0.00%
$-- $20,246
2:11 PM $0.0000572
+0.00%
$-- $22,213
2:06 PM $0.0000578
+0.00%
$-- $23,283
2:05 PM $0.0000578
+0.00%
$-- $23,328
1:59 PM $0.0000575
+0.00%
$-- $25,944
1:54 PM $0.0000578
+0.00%
$-- $26,262
1:52 PM $0.0000595
+0.00%
$-- $26,340
1:48 PM $0.00006
+0.00%
$-- $26,429
1:45 PM $0.0000604
+0.00%
$-- $26,845
1:16 PM $0.0000605
+0.00%
$-- $37,847
12:55 PM $0.0000609
+0.00%
$-- $44,273
12:53 PM $0.0000606
+0.00%
$-- $44,212
12:39 PM $0.0000618
+0.00%
$-- $45,035
12:37 PM $0.0000638
-0.55%
$-- $45,105
12:36 PM $0.0000645
+0.00%
$-- $45,068
12:35 PM $0.0000649
+0.00%
$-- $45,096
11:29 AM $0.0000651
+0.00%
$-- $71,597
11:27 AM $0.0000653
+0.00%
$-- $71,567
11:26 AM $0.0000655
+0.00%
$-- $71,500
11:22 AM $0.0000661
+0.00%
$-- $71,448
10:46 AM $0.0000665
+0.00%
$-- $71,338
10:43 AM $0.0000669
-0.57%
$-- $71,290
10:33 AM $0.0000677
+0.00%
$-- $71,184
9:59 AM $0.0000681
+0.00%
$-- $71,160
9:51 AM $0.0000685
+0.00%
$-- $71,099
9:40 AM $0.0000689
+0.00%
$-- $71,031
9:36 AM $0.0000692
+0.00%
$-- $70,925
9:34 AM $0.0000693
+0.00%
$-- $70,962
9:31 AM $0.0000698
+0.00%
$-- $70,925
9:00 AM $0.0000703
+0.00%
$-- $71,037
8:59 AM $0.0000698
+0.00%
$-- $70,964
8:56 AM $0.0000706
+0.00%
$-- $71,019
8:47 AM $0.0000707
+0.00%
$-- $71,033
8:41 AM $0.0000712
+0.00%
$-- $71,081
8:25 AM $0.0000712
+0.00%
$-- $71,052
8:21 AM $0.0000713
+0.00%
$-- $70,994
8:10 AM $0.0000713
+0.00%
$-- $70,546
8:08 AM $0.0000684
+0.00%
$-- $70,502
8:03 AM $0.0000688
-0.58%
$-- $70,479
8:01 AM $0.0000696
+0.00%
$-- $70,314
7:56 AM $0.0000699
+0.00%
$-- $70,230
7:55 AM $0.0000704
+0.00%
$-- $70,182
7:42 AM $0.0000708
+0.00%
$-- $69,990
7:04 AM $0.0000693
+0.00%
$-- $70,147
Download