Yaki Gold Historical Data

YAG
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.00374
+607.84%
$ -- $ 719
Oct 23 $ 0.000727
+32,417.28%
$ 1.61 million $ 157
Oct 16 $ 0.0₅513
-3.28%
$ 12,822 $ 4
Jun 12 $ 0.000024
+6.48%
$ -- $ 209,611
Jun 5 $ 0.0000224
-14.72%
$ 55,773 $ 288,427
May 29 $ 0.0000264
-7.70%
$ 65,499 $ 286,111
May 22 $ 0.0000269
-2.23%
$ 70,972 $ 273,478
May 15 $ 0.0000284
-4.85%
$ 68,402 $ 250,163
May 8 $ 0.0000301
-37.23%
$ 73,784 $ 243,135
May 1 $ 0.000048
-2.13%
$ 119,361 $ 293,054
Apr 24 $ 0.0000484
-2.16%
$ 121,473 $ 249,061
Apr 17 $ 0.0000491
-6.25%
$ 122,892 $ 248,457
Apr 10 $ 0.0000533
+7.61%
$ 130,147 $ 254,146
Apr 3 $ 0.0000494
+0.83%
$ 122,640 $ 276,883
Download