Yaki Gold Historical Data

YAG Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.000048
+0.55%
$ 119,361 $ 42,411
May 6, 2023 $ 0.0000474
+2.10%
$ 117,821 $ 41,351
May 5, 2023 $ 0.0000463
-3.43%
$ 114,975 $ 41,689
May 4, 2023 $ 0.0000478
-1.03%
$ 118,696 $ 41,626
May 3, 2023 $ 0.0000483
+1.02%
$ 119,956 $ 42,720
May 2, 2023 $ 0.0000478
-1.94%
$ 118,677 $ 41,232
May 1, 2023 $ 0.0000489
-0.42%
$ 121,451 $ 42,027
Apr 30, 2023 $ 0.0000489
+1.23%
$ 121,473 $ 43,143
Apr 29, 2023 $ 0.0000484
-1.04%
$ 120,191 $ 41,421
Apr 28, 2023 $ 0.000049
+0.92%
$ 121,696 $ 41,680
Apr 27, 2023 $ 0.0000484
+0.66%
$ 120,344 $ 41,058
Apr 26, 2023 $ 0.0000482
-0.52%
$ 119,662 $ 41,459
Apr 25, 2023 $ 0.0000484
-0.32%
$ 120,303 $ 41,976
Apr 24, 2023 $ 0.0000485
-1.83%
$ 120,593 $ 41,469
Apr 23, 2023 $ 0.0000495
+1.20%
$ 122,892 $ 41,567
Apr 22, 2023 $ 0.0000491
+0.78%
$ 121,961 $ 41,000
Apr 21, 2023 $ 0.0000486
-2.23%
$ 120,654 $ 41,409
Apr 20, 2023 $ 0.0000494
-0.62%
$ 122,744 $ 42,235
Apr 19, 2023 $ 0.0000496
-2.12%
$ 123,116 $ 40,225
Apr 18, 2023 $ 0.0000506
-0.93%
$ 125,670 $ 41,932
Apr 17, 2023 $ 0.0000512
-2.21%
$ 127,225 $ 41,656
Apr 16, 2023 $ 0.0000524
-1.56%
$ 130,147 $ 42,737
Apr 15, 2023 $ 0.0000533
+10.10%
$ 132,384 $ 46,390
Apr 14, 2023 $ 0.0000485
+1.27%
$ 120,475 $ 42,575
Apr 13, 2023 $ 0.0000481
-0.91%
$ 119,404 $ 41,461
Apr 12, 2023 $ 0.0000484
-0.97%
$ 120,157 $ 41,077
Apr 11, 2023 $ 0.0000489
+1.13%
$ 121,523 $ 41,707
Apr 10, 2023 $ 0.0000484
-2.30%
$ 120,196 $ 40,936
Apr 9, 2023 $ 0.0000494
+2.51%
$ 122,640 $ 41,917
Apr 8, 2023 $ 0.0000479
-2.07%
$ 119,096 $ 41,444
Apr 7, 2023 $ 0.0000489
-6.44%
$ 121,400 $ 41,614
Apr 6, 2023 $ 0.0000522
+7.52%
$ 129,746 $ 57,361
Apr 5, 2023 $ 0.0000487
-4.79%
$ 121,048 $ 30,194
Apr 4, 2023 $ 0.0000513
-0.99%
$ 127,330 $ 28,464
Apr 3, 2023 $ 0.0000519
+5.91%
$ 128,817 $ 35,889
Download