LIBRECAD github.com/librecad/LIBRECAD Historical Data

LIBRECAD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $0.0₅332
+0.00%
$3,324 $158
Yesterday, at 3 AM $0.0₅339
+0.00%
$3,392 $129
Aug 29, 10 PM $0.0₅332
+0.00%
$3,321 $65
Aug 27, 11 PM $0.0₅339
+0.00%
$3,386 $133
Aug 20, 7 AM $0.0000283
+0.00%
$28,268 $2,424
Aug 20, 6 AM $0.0000302
+0.00%
$30,187 $1,443
Aug 19, 9 PM $0.0000263
+0.00%
$26,266 $682
Aug 17, 8 AM $0.0000234
+0.00%
$23,425 $976
Aug 17, 3 AM $0.0000249
+0.00%
$24,898 $727
Aug 16, 6 AM $0.0000231
+0.00%
$23,096 $748
Aug 14, 1 PM $0.0000219
+0.00%
$21,864 $959
Aug 13, 6 AM $0.0000222
+0.00%
$22,203 $2,345
Aug 13, 2 AM $0.0000222
+0.00%
$22,208 $2,241
Aug 12, 7 PM $0.0000215
+0.00%
$21,543 $2,013
Aug 12, 3 PM $0.0000208
+0.00%
$20,798 $1,497
Aug 12, 1 PM $0.0000222
+0.00%
$22,243 $1,002
Aug 9, 3 AM $0.0000173
+0.00%
$17,303 $44
Aug 4, 9 AM $0.000012
+0.00%
$12,000 $19
Aug 4, 4 AM $0.0000119
+0.00%
$11,949 $1,149
Aug 3, 9 AM $0.0000106
+0.00%
$10,630 $1,896
Aug 3, 8 AM $0.0000113
+0.00%
$11,264 $1,703
Aug 3, 7 AM $0.0000118
+0.00%
$11,825 $1,308
Aug 3, 6 AM $0.0000128
+0.00%
$12,825 $1,079
Aug 2, 9 PM $0.0000121
+0.00%
$12,061 $1,129
Aug 2, 4 PM $0.0000112
+0.00%
$11,237 $677
Aug 2, 2 PM $0.0000124
+0.00%
$12,399 $444
Aug 1, 11 PM $0.0000108
+0.00%
$10,778 $321
Aug 1, 9 AM $0.0₅909
+0.00%
$9,095 $740
Aug 1, 7 AM $0.0₅941
+0.00%
$9,406 $587
Jul 31, 8 PM $0.0₅866
+0.00%
$8,664 $382
Jul 31, 3 PM $0.0₅94
+0.00%
$9,405 $100
Jul 30, 9 PM $0.0₅826
+0.00%
$8,256 $486
Jul 30, 3 PM $0.0₅826
+0.00%
$8,263 $237
Jul 29, 10 AM $0.0₅692
+0.00%
$6,917 $855
Jul 29, 6 AM $0.0₅719
+0.00%
$7,185 $714
Jul 29, 4 AM $0.0₅688
+0.00%
$6,882 $503
Jul 29, 3 AM $0.0₅77
+0.00%
$7,699 $299
Jul 28, 3 PM $0.0₅68
+0.00%
$6,798 $874
Jul 28, 2 PM $0.0₅721
+0.00%
$7,212 $737
Jul 27, 11 PM $0.0₅665
-5.76%
$6,654 $546
Jul 27, 4 PM $0.0₅65
+0.00%
$6,500 $439
Jul 27, 3 PM $0.0₅698
+0.00%
$6,983 $256
Jul 26, 4 PM $0.0₅622
+0.00%
$6,224 $246
Jul 24, 1 PM $0.0₅645
+0.00%
$6,448 $453
Jul 24, 12 PM $0.0₅655
+0.00%
$6,549 $374
Jul 24, 11 AM $0.0₅632
+0.00%
$6,320 $186
Jul 21, 8 AM $0.0₅535
+0.00%
$5,351 $244
Jul 21, 7 AM $0.0₅526
+0.00%
$5,261 $216
Jul 20, 10 AM $0.0₅486
+0.00%
$4,863 $203
Jul 20, 12 AM $0.0₅528
+0.00%
$5,277 $393
Download