LIBRECAD github.com/librecad/LIBRECAD Historical Data

LIBRECAD
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.0197
+0.00%
$ 19.69 million $ 2.29 million
Jun 8, 6 AM $ 0.0169
+0.00%
$ 16.94 million $ 1.42 million
Jun 4, 7 PM $ 0.0127
+0.00%
$ 12.74 million $ 3.12 million
Jun 4, 12 PM $ 0.0132
-8.74%
$ 13.19 million $ 1.6 million
May 14, 8 AM $ 0.00204
+0.00%
$ 2.04 million $ 65,822
Apr 30, 8 PM $ 0.000418
+0.00%
$ 417,941 $ 33,137
Apr 10, 12 PM $ 0.000101
+0.00%
$ 100,702 $ 10,338
Apr 6, 3 AM $ 0.0000669
+0.00%
$ 66,874 $ 4,166
Mar 24, 10 AM $ 0.0000209
+0.00%
$ 20,900 $ 2,365
Mar 23, 4 AM $ 0.0000224
+0.00%
$ 22,363 $ 4,375
Mar 22, 6 PM $ 0.0000229
+0.00%
$ -- $ 2,704
Mar 22, 5 PM $ 0.0000204
-1.32%
$ 20,354 $ 1,807
Mar 20, 1 AM $ 0.0000199
+0.00%
$ 19,915 $ 3,073
Mar 20, 12 AM $ 0.000021
+0.00%
$ 20,974 $ 2,621
Mar 17, 9 AM $ 0.0000222
+0.00%
$ 22,194 $ 2,998
Mar 17, 6 AM $ 0.0000217
+0.00%
$ 21,661 $ 2,536
Mar 16, 4 PM $ 0.0000234
+0.00%
$ 23,426 $ 2,825
Mar 14, 12 PM $ 0.0000212
+0.00%
$ 21,243 $ 3,174
Mar 13, 8 PM $ 0.00002
+0.00%
$ 19,982 $ 2,491
Mar 13, 3 PM $ 0.0000219
+0.00%
$ 21,939 $ 1,952
Mar 12, 8 PM $ 0.000027
+8.98%
$ 26,999 $ 2,010
Mar 12, 8 AM $ 0.000027
+0.00%
$ 26,958 $ 941
Mar 12, 2 AM $ 0.0000233
+0.00%
$ 23,297 $ 5,091
Mar 11, 8 PM $ 0.0000196
+0.00%
$ 19,627 $ 4,114
Mar 11, 6 PM $ 0.0000196
+0.00%
$ 19,628 $ 4,016
Mar 11, 12 PM $ 0.0000195
+3.25%
$ 19,500 $ 3,669
Mar 11, 11 AM $ 0.0000204
-5.60%
$ 20,402 $ 1,601
Mar 10, 5 PM $ 0.0000155
+9.50%
$ 15,516 $ 1,652
Mar 10, 4 PM $ 0.000014
+0.00%
$ 14,039 $ 1,020
Mar 10, 3 AM $ 0.0000118
+0.00%
$ 11,766 $ 2,020
Mar 9, 6 PM $ 0.000012
+2.40%
$ 12,035 $ 1,335
Mar 8, 5 AM $ 0.0₅525
+0.00%
$ 5,248 $ 395
Jan 19, 12 AM $ 0.0₅118
+0.00%
$ 1,181 $ 36
Jan 15, 4 PM $ 0.0₅119
+0.00%
$ 1,191 $ 160
Jan 15, 8 AM $ 0.0₅117
+0.00%
$ 1,169 $ 117
Jan 12, 1 AM $ 0.0₆916
+0.00%
$ 916 $ 110
Jan 11, 6 PM $ 0.0₆948
+0.00%
$ 948 $ 163
Jan 11, 12 AM $ 0.0₆934
+10.05%
$ 934 $ 90
Download