LIBRECAD github.com/librecad/LIBRECAD Historical Data

LIBRECAD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.0₅588
+0.00%
$ 5,884 $ 75,406
Nov 7, 5 AM $ 0.0₅593
+0.00%
$ 5,932 $ 74,857
Nov 7, 3 AM $ 0.0₅559
+0.00%
$ 5,595 $ 72,618
Nov 6, 11 PM $ 0.0₅569
+1.05%
$ 5,691 $ 73,258
Nov 6, 10 PM $ 0.0₅585
+0.00%
$ 5,846 $ 73,378
Nov 6, 8 PM $ 0.0₅572
+0.00%
$ 5,717 $ 74,072
Nov 6, 7 PM $ 0.0₅59
-0.12%
$ 5,896 $ 73,347
Nov 6, 5 PM $ 0.0₅568
+1.03%
$ 5,682 $ 72,557
Nov 6, 9 AM $ 0.0₅584
+1.98%
$ 5,837 $ 74,388
Nov 6, 7 AM $ 0.0₅584
+0.00%
$ 5,841 $ 73,555
Nov 6, 4 AM $ 0.0₅618
+0.00%
$ 6,177 $ 74,212
Nov 6, 1 AM $ 0.0₅608
+0.00%
$ 6,078 $ 72,057
Nov 5, 10 PM $ 0.0₅64
+8.58%
$ 6,404 $ 73,943
Nov 5, 9 PM $ 0.0₅593
+0.00%
$ 5,929 $ 74,681
Nov 5, 7 PM $ 0.0₅594
+0.00%
$ 5,940 $ 72,908
Nov 5, 6 PM $ 0.0₅616
+0.00%
$ 6,156 $ 71,907
Nov 5, 3 PM $ 0.0₅589
+4.38%
$ 5,893 $ 70,944
Nov 5, 2 PM $ 0.0₅604
+0.00%
$ 6,038 $ 70,687
Nov 5, 10 AM $ 0.0₅582
+0.00%
$ 5,816 $ 70,151
Nov 5, 8 AM $ 0.0₅579
+2.83%
$ 5,790 $ 69,178
Nov 5, 7 AM $ 0.0₅576
+0.00%
$ 5,757 $ 70,059
Nov 5, 6 AM $ 0.0₅562
-8.51%
$ 5,619 $ 69,522
Nov 5, 5 AM $ 0.0₅582
+3.05%
$ 5,815 $ 69,914
Nov 5, 4 AM $ 0.0₅569
+0.00%
$ 5,687 $ 69,684
Nov 5, 3 AM $ 0.0₅563
+0.00%
$ 5,632 $ 69,320
Nov 5, 2 AM $ 0.0₅603
+7.52%
$ 6,031 $ 68,906
Nov 5, 1 AM $ 0.0₅578
+4.17%
$ 5,776 $ 67,842
Nov 5, 12 AM $ 0.0₅578
-5.04%
$ 5,779 $ 67,851
Nov 4, 11 PM $ 0.0₅594
+9.10%
$ 5,941 $ 67,518
Nov 4, 10 PM $ 0.0₅556
+0.00%
$ 5,562 $ 65,783
Nov 4, 7 PM $ 0.0₅579
+0.00%
$ 5,794 $ 68,560
Nov 4, 4 PM $ 0.0₅596
-7.44%
$ 5,964 $ 70,242
Nov 4, 3 PM $ 0.0₅627
+0.00%
$ 6,274 $ 69,916
Nov 4, 2 PM $ 0.0₅618
+1.28%
$ 6,179 $ 68,716
Nov 4, 1 PM $ 0.0₅585
+0.00%
$ 5,850 $ 68,479
Nov 4, 12 PM $ 0.0₅622
+0.00%
$ 6,221 $ 69,036
Nov 4, 11 AM $ 0.0₅591
-4.83%
$ 5,914 $ 69,568
Nov 4, 10 AM $ 0.0₅587
-9.65%
$ 5,866 $ 69,484
Nov 4, 8 AM $ 0.0₅62
+5.63%
$ 6,205 $ 67,842
Nov 4, 7 AM $ 0.0₅637
+0.00%
$ 6,375 $ 67,850
Nov 4, 5 AM $ 0.0₅612
+0.85%
$ 6,119 $ 68,313
Nov 4, 2 AM $ 0.0₅601
+0.00%
$ 6,011 $ 69,005
Nov 4, 12 AM $ 0.0₅597
+0.45%
$ 5,975 $ 67,885
Nov 3, 11 PM $ 0.0₅599
+0.00%
$ 5,990 $ 68,084
Nov 3, 10 PM $ 0.0₅614
+0.00%
$ 6,137 $ 68,529
Nov 3, 9 PM $ 0.0₅596
-3.02%
$ 5,960 $ 68,669
Nov 3, 8 PM $ 0.0₅626
+4.08%
$ 6,261 $ 68,779
Nov 3, 7 PM $ 0.0₅637
+0.00%
$ 6,374 $ 68,146
Nov 3, 6 PM $ 0.0₅662
-0.32%
$ 6,617 $ 67,917
Nov 3, 4 PM $ 0.0₅656
+0.00%
$ 6,563 $ 67,702