LIBRECAD github.com/librecad/LIBRECAD Historical Data

LIBRECAD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $0.0₅503
-5.40%
$5,034 $554
Jul 19, 6 AM $0.0₅553
+0.00%
$5,530 $400
Jul 19, 2 AM $0.0₅521
+0.00%
$-- $263
Jul 18, 5 PM $0.0₅476
+0.00%
$4,757 $128
Jul 17, 2 PM $0.0₅478
+0.00%
$4,783 $20
Jul 14, 10 PM $0.0₅415
+0.00%
$4,147 $70
Jul 13, 2 PM $0.0₅379
+0.00%
$3,789 $145
Jul 11, 10 PM $0.0₅297
+0.00%
$2,971 $201
Jul 11, 7 PM $0.0₅32
+0.00%
$3,197 $143
Jul 11, 6 PM $0.0₅334
+0.00%
$3,336 $83
Jun 29, 12 PM $0.102
+0.00%
$101.81 million $7.99 million
Jun 26, 5 AM $0.0934
+0.00%
$-- $5.17 million
Jun 25, 9 PM $0.0894
+0.00%
$89.42 million $1.58 million
Jun 8, 1 PM $0.0197
+0.00%
$19.69 million $2.29 million
Jun 8, 6 AM $0.0169
+0.00%
$16.94 million $1.42 million
Jun 4, 7 PM $0.0127
+0.00%
$12.74 million $3.12 million
Jun 4, 12 PM $0.0132
-8.74%
$13.19 million $1.6 million
May 14, 8 AM $0.00204
+0.00%
$2.04 million $65,822
Apr 30, 8 PM $0.000418
+0.00%
$417,941 $33,137
Apr 10, 12 PM $0.000101
+0.00%
$100,702 $10,338
Apr 6, 3 AM $0.0000669
+0.00%
$66,874 $4,166
Mar 24, 10 AM $0.0000209
+0.00%
$20,900 $2,365
Mar 23, 4 AM $0.0000224
+0.00%
$22,363 $4,375
Mar 22, 6 PM $0.0000229
+0.00%
$-- $2,704
Mar 22, 5 PM $0.0000204
-1.32%
$20,354 $1,807
Mar 20, 1 AM $0.0000199
+0.00%
$19,915 $3,073
Mar 20, 12 AM $0.000021
+0.00%
$20,974 $2,621
Mar 17, 9 AM $0.0000222
+0.00%
$22,194 $2,998
Mar 17, 6 AM $0.0000217
+0.00%
$21,661 $2,536
Mar 16, 4 PM $0.0000234
+0.00%
$23,426 $2,825
Mar 14, 12 PM $0.0000212
+0.00%
$21,243 $3,174
Mar 13, 8 PM $0.00002
+0.00%
$19,982 $2,491
Mar 13, 3 PM $0.0000219
+0.00%
$21,939 $1,952
Mar 12, 8 PM $0.000027
+8.98%
$26,999 $2,010
Mar 12, 8 AM $0.000027
+0.00%
$26,958 $941
Mar 12, 2 AM $0.0000233
+0.00%
$23,297 $5,091
Mar 11, 8 PM $0.0000196
+0.00%
$19,627 $4,114
Mar 11, 6 PM $0.0000196
+0.00%
$19,628 $4,016
Mar 11, 12 PM $0.0000195
+3.25%
$19,500 $3,669
Mar 11, 11 AM $0.0000204
-5.60%
$20,402 $1,601
Mar 10, 5 PM $0.0000155
+9.50%
$15,516 $1,652
Mar 10, 4 PM $0.000014
+0.00%
$14,039 $1,020
Mar 10, 3 AM $0.0000118
+0.00%
$11,766 $2,020
Mar 9, 6 PM $0.000012
+2.40%
$12,035 $1,335
Mar 8, 5 AM $0.0₅525
+0.00%
$5,248 $395
Download