LIBRECAD github.com/librecad/LIBRECAD Historical Data

LIBRECAD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.0₅634
+0.00%
$ 6,339 $ 68,603
Nov 3, 12 PM $ 0.0₅68
+0.00%
$ 6,795 $ 67,381
Nov 3, 11 AM $ 0.0₅612
-0.33%
$ 6,123 $ 67,195
Nov 3, 9 AM $ 0.0₅621
+0.76%
$ 6,206 $ 67,505
Nov 3, 6 AM $ 0.0₅618
-1.17%
$ 6,179 $ 67,256
Nov 3, 5 AM $ 0.0₅632
+0.00%
$ 6,320 $ 68,127
Nov 3, 2 AM $ 0.0₅634
-1.30%
$ 6,340 $ 68,676
Nov 3, 12 AM $ 0.0₅644
+0.00%
$ 6,443 $ 69,716
Nov 2, 11 PM $ 0.0₅661
+0.00%
$ 6,612 $ 68,954
Nov 2, 7 PM $ 0.0₅66
+5.39%
$ 6,598 $ 68,024
Nov 2, 6 PM $ 0.0₅63
-4.78%
$ 6,296 $ 67,348
Nov 2, 3 PM $ 0.0₅646
+0.00%
$ 6,456 $ 67,332
Nov 2, 12 PM $ 0.0₅652
+2.91%
$ 6,518 $ 67,448
Nov 2, 11 AM $ 0.0₅667
+0.00%
$ 6,666 $ 67,128
Nov 2, 7 AM $ 0.0₅662
+0.00%
$ 6,624 $ 66,872
Nov 2, 1 AM $ 0.0₅667
+5.11%
$ 6,670 $ 66,850
Nov 2, 12 AM $ 0.0₅646
+2.00%
$ 6,460 $ 66,714
Nov 1, 11 PM $ 0.0₅64
+0.00%
$ 6,401 $ 66,524
Nov 1, 9 PM $ 0.0₅639
+0.00%
$ 6,391 $ 66,335
Nov 1, 8 PM $ 0.0₅643
-4.27%
$ 6,435 $ 66,474
Nov 1, 6 PM $ 0.0₅639
-2.61%
$ 6,387 $ 66,153
Nov 1, 5 PM $ 0.0₅691
+5.26%
$ 6,914 $ 65,743
Nov 1, 3 PM $ 0.0₅634
-0.10%
$ 6,336 $ 65,449
Nov 1, 2 PM $ 0.0₅656
+0.00%
$ 6,565 $ 65,802
Nov 1, 12 PM $ 0.0₅645
+2.55%
$ 6,450 $ 66,818
Nov 1, 11 AM $ 0.0₅638
-0.64%
$ 6,382 $ 65,017
Nov 1, 9 AM $ 0.0₅682
+7.82%
$ 6,824 $ 65,764
Nov 1, 8 AM $ 0.0₅654
+6.03%
$ 6,535 $ 64,104
Nov 1, 7 AM $ 0.0₅623
-0.36%
$ 6,226 $ 62,253
Nov 1, 6 AM $ 0.0₅666
+6.57%
$ 6,660 $ 62,899
Nov 1, 5 AM $ 0.0₅647
+2.47%
$ 6,470 $ 62,538
Nov 1, 4 AM $ 0.0₅644
+2.34%
$ 6,436 $ 62,888
Nov 1, 3 AM $ 0.0₅634
-7.31%
$ 6,340 $ 62,484
Nov 1, 2 AM $ 0.0₅641
+0.00%
$ 6,406 $ 61,676
Nov 1, 1 AM $ 0.0₅625
-7.48%
$ 6,251 $ 61,130
Oct 31, 11 PM $ 0.0₅673
+3.73%
$ 6,728 $ 61,500
Oct 31, 10 PM $ 0.0₅639
+0.00%
$ 6,394 $ 60,735
Oct 31, 9 PM $ 0.0₅684
+4.79%
$ 6,842 $ 61,040
Oct 31, 8 PM $ 0.0₅63
-0.91%
$ 6,304 $ 59,255
Oct 31, 7 PM $ 0.0₅63
+0.00%
$ 6,303 $ 59,398
Oct 31, 6 PM $ 0.0₅652
+4.35%
$ 6,525 $ 59,091
Oct 31, 4 PM $ 0.0₅645
+0.00%
$ 6,445 $ 59,312
Oct 31, 2 PM $ 0.0₅634
+0.00%
$ 6,344 $ 59,086
Oct 31, 1 PM $ 0.0₅648
+2.49%
$ 6,478 $ 59,799
Oct 31, 12 PM $ 0.0₅676
+0.00%
$ 6,761 $ 58,676
Oct 31, 11 AM $ 0.0₅679
+8.02%
$ 6,792 $ 58,337
Oct 31, 10 AM $ 0.0₅681
+1.42%
$ 6,808 $ 57,651
Oct 31, 8 AM $ 0.0₅68
+0.00%
$ 6,801 $ 56,708
Oct 31, 5 AM $ 0.0₅672
+0.00%
$ 6,717 $ 56,802
Oct 31, 4 AM $ 0.0₅644
+0.00%
$ 6,438 $ 56,209