LIBRECAD github.com/librecad/LIBRECAD Historical Data

LIBRECAD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.0₅65
+0.00%
$ 6,497 $ 57,130
Oct 31, 12 AM $ 0.0₅65
-2.01%
$ 6,505 $ 56,695
Oct 30, 11 PM $ 0.0₅645
+0.00%
$ 6,450 $ 56,375
Oct 30, 10 PM $ 0.0₅62
-1.08%
$ 6,204 $ 54,778
Oct 30, 9 PM $ 0.0₅63
+0.00%
$ 6,303 $ 54,346
Oct 30, 7 PM $ 0.0₅645
+0.00%
$ -- $ 54,305
Oct 30, 5 PM $ 0.0₅67
+0.00%
$ 6,701 $ 54,219
Oct 30, 1 PM $ 0.0₅632
-6.80%
$ 6,318 $ 54,953
Oct 30, 12 PM $ 0.0₅735
+15.49%
$ 7,348 $ 54,992
Oct 30, 11 AM $ 0.0₅648
-6.19%
$ 6,481 $ 54,472
Oct 30, 9 AM $ 0.0₅65
+4.11%
$ 6,503 $ 53,729
Oct 30, 9 AM $ 0.0₅65
+4.11%
$ 6,503 $ 53,729
Oct 30, 8 AM $ 0.0₅633
+1.16%
$ 6,332 $ 52,581
Oct 30, 8 AM $ 0.0₅633
+1.16%
$ 6,332 $ 52,581
Oct 30, 7 AM $ 0.0₅631
-6.88%
$ 6,306 $ 52,229
Oct 30, 7 AM $ 0.0₅631
-6.88%
$ 6,306 $ 52,229
Oct 30, 6 AM $ 0.0₅654
+0.00%
$ 6,539 $ 51,097
Oct 30, 6 AM $ 0.0₅654
+0.00%
$ 6,539 $ 51,097
Oct 30, 4 AM $ 0.0₅681
+4.38%
$ 6,808 $ 51,408
Oct 30, 4 AM $ 0.0₅681
+4.38%
$ 6,808 $ 51,408
Oct 30, 1 AM $ 0.0₅646
+0.00%
$ 6,464 $ 52,322
Oct 30, 1 AM $ 0.0₅646
+0.00%
$ 6,464 $ 52,322
Oct 30, 12 AM $ 0.0₅639
-6.49%
$ 6,387 $ 51,890
Oct 30, 12 AM $ 0.0₅639
-6.49%
$ 6,387 $ 51,890
Oct 29, 11 PM $ 0.0₅642
+0.00%
$ 6,423 $ 50,330
Oct 29, 11 PM $ 0.0₅642
+0.00%
$ 6,423 $ 50,330
Oct 29, 10 PM $ 0.0₅648
+2.88%
$ 6,477 $ 51,114
Oct 29, 10 PM $ 0.0₅648
+2.88%
$ 6,477 $ 51,114
Oct 29, 9 PM $ 0.0₅689
+6.97%
$ 6,885 $ 49,857
Oct 29, 9 PM $ 0.0₅689
+6.97%
$ 6,885 $ 49,857
Oct 29, 8 PM $ 0.0₅68
+0.00%
$ 6,802 $ 50,102
Oct 29, 8 PM $ 0.0₅68
+0.00%
$ 6,802 $ 50,102
Oct 29, 7 PM $ 0.0₅655
-1.04%
$ 6,549 $ 49,588
Oct 29, 7 PM $ 0.0₅655
-1.04%
$ 6,549 $ 49,588
Oct 29, 5 PM $ 0.0₅642
+0.00%
$ 6,421 $ 48,445
Oct 29, 5 PM $ 0.0₅642
+0.00%
$ 6,421 $ 48,445
Oct 29, 2 PM $ 0.0₅671
-4.28%
$ 6,707 $ 48,781
Oct 29, 2 PM $ 0.0₅671
-4.28%
$ 6,707 $ 48,781
Oct 29, 12 PM $ 0.0₅647
+0.00%
$ 6,466 $ 48,656
Oct 29, 12 PM $ 0.0₅647
+0.00%
$ 6,466 $ 48,656
Oct 29, 11 AM $ 0.0₅646
+0.00%
$ 6,461 $ 49,178
Oct 29, 11 AM $ 0.0₅646
+0.00%
$ 6,461 $ 49,178
Oct 29, 8 AM $ 0.0₅649
+1.69%
$ 6,489 $ 48,471
Oct 29, 8 AM $ 0.0₅649
+1.69%
$ 6,489 $ 48,471
Oct 29, 7 AM $ 0.0₅654
+0.00%
$ 6,542 $ 48,022
Oct 29, 7 AM $ 0.0₅654
+0.00%
$ 6,542 $ 48,022
Oct 29, 5 AM $ 0.0₅655
+0.00%
$ 6,549 $ 48,053
Oct 29, 5 AM $ 0.0₅655
+0.00%
$ 6,549 $ 48,053
Oct 29, 3 AM $ 0.0₅661
+0.00%
$ 6,613 $ 48,968
Oct 29, 3 AM $ 0.0₅661
+0.00%
$ 6,613 $ 48,968