LIBRECAD github.com/librecad/LIBRECAD Historical Data

LIBRECAD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.0₅651
+0.00%
$ 6,514 $ 48,452
Oct 29, 12 AM $ 0.0₅683
+0.00%
$ 6,833 $ 47,398
Oct 28, 11 PM $ 0.0₅711
+0.00%
$ 7,112 $ 47,189
Oct 28, 9 PM $ 0.0₅708
+0.00%
$ 7,077 $ 46,974
Oct 28, 6 PM $ 0.0₅661
+0.00%
$ 6,606 $ 46,817
Oct 28, 4 PM $ 0.0₅666
+0.00%
$ 6,656 $ 47,548
Oct 28, 2 PM $ 0.0₅665
+0.57%
$ 6,653 $ 47,647
Oct 28, 1 PM $ 0.0₅673
+0.00%
$ 6,728 $ 47,681
Oct 28, 12 PM $ 0.0₅714
+8.08%
$ 7,135 $ 46,841
Oct 28, 11 AM $ 0.0₅696
+4.42%
$ 6,959 $ 46,938
Oct 28, 9 AM $ 0.0₅663
+0.13%
$ 6,632 $ 45,918
Oct 28, 8 AM $ 0.0₅709
+8.17%
$ 7,088 $ 46,622
Oct 28, 7 AM $ 0.0₅671
-0.89%
$ 6,708 $ 45,889
Oct 28, 6 AM $ 0.0₅653
+0.77%
$ 6,532 $ 45,793
Oct 28, 5 AM $ 0.0₅677
+3.38%
$ 6,772 $ 44,671
Oct 28, 2 AM $ 0.0₅714
+2.66%
$ 7,141 $ 45,521
Oct 28, 12 AM $ 0.0₅673
-1.47%
$ 6,729 $ 45,218
Oct 27, 10 PM $ 0.0₅693
+0.00%
$ 6,927 $ 44,483
Oct 27, 9 PM $ 0.0₅653
-11.96%
$ 6,529 $ 43,969
Oct 27, 8 PM $ 0.0₅665
-2.11%
$ 6,647 $ 43,454
Oct 27, 6 PM $ 0.0₅698
+0.00%
$ 6,978 $ 43,237
Oct 27, 5 PM $ 0.0₅671
+1.87%
$ 6,707 $ 42,464
Oct 27, 4 PM $ 0.0₅703
+6.21%
$ 7,029 $ 42,305
Oct 27, 3 PM $ 0.0₅67
+0.00%
$ 6,698 $ 42,074
Oct 27, 12 PM $ 0.0₅723
+0.00%
$ 7,228 $ 41,797
Oct 27, 9 AM $ 0.0₅723
+7.53%
$ 7,228 $ 41,687
Oct 27, 8 AM $ 0.0₅68
+1.62%
$ 6,799 $ 41,697
Oct 27, 7 AM $ 0.0₅673
+1.55%
$ 6,725 $ 41,368
Oct 27, 6 AM $ 0.0₅673
+0.00%
$ 6,732 $ 40,515
Oct 27, 2 AM $ 0.0₅701
+0.00%
$ 7,007 $ 41,116
Oct 27, 12 AM $ 0.0₅696
-4.80%
$ 6,959 $ 40,632
Oct 26, 10 PM $ 0.0₅667
+0.70%
$ 6,675 $ 39,540
Oct 26, 9 PM $ 0.0₅671
+0.00%
$ 6,715 $ 39,768
Oct 26, 8 PM $ 0.0₅645
-0.99%
$ 6,455 $ 38,218
Oct 26, 7 PM $ 0.0₅7
+0.00%
$ 6,998 $ 38,844
Oct 26, 6 PM $ 0.0₅695
+6.89%
$ 6,949 $ 38,776
Oct 26, 5 PM $ 0.0₅704
+0.00%
$ 7,040 $ 38,090
Oct 26, 4 PM $ 0.0₅712
+4.08%
$ 7,121 $ 37,478
Oct 26, 3 PM $ 0.0₅694
+1.13%
$ 6,939 $ 37,299
Oct 26, 2 PM $ 0.0₅682
+2.81%
$ 6,816 $ 37,735
Oct 26, 1 PM $ 0.0₅673
+2.27%
$ 6,735 $ 37,615
Oct 26, 12 PM $ 0.0₅693
+2.46%
$ 6,934 $ 37,126
Oct 26, 11 AM $ 0.0₅712
+6.48%
$ 7,121 $ 35,997
Oct 26, 7 AM $ 0.0₅662
+0.00%
$ 6,622 $ 35,174
Oct 26, 5 AM $ 0.0₅664
+0.00%
$ 6,640 $ 34,706
Oct 26, 3 AM $ 0.0₅654
+0.87%
$ 6,537 $ 34,760
Oct 26, 2 AM $ 0.0₅688
+0.00%
$ 6,882 $ 34,752
Oct 26, 1 AM $ 0.0₅675
-6.09%
$ 6,753 $ 35,353
Oct 25, 11 PM $ 0.0₅663
+0.67%
$ 6,631 $ 34,698
Oct 25, 10 PM $ 0.0₅676
+0.00%
$ 6,757 $ 34,459