LIBRECAD github.com/librecad/LIBRECAD Historical Data

LIBRECAD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000418
+0.00%
$ 417,941 $ 33,137
Yesterday $ 0.000418
+0.00%
$ 417,941 $ 33,137
Apr 10, 2026 $ 0.000101
+0.00%
$ -- $ 10,338
Apr 6, 2026 $ 0.0000669
+0.00%
$ -- $ 4,166
Mar 24, 2026 $ 0.0000209
+0.00%
$ -- $ 2,365
Mar 23, 2026 $ 0.0000224
+0.00%
$ -- $ 4,375
Mar 22, 2026 $ 0.0000229
+10.81%
$ -- $ 2,704
Mar 20, 2026 $ 0.0000199
-5.05%
$ -- $ 3,073
Mar 17, 2026 $ 0.0000222
+2.46%
$ -- $ 2,998
Mar 16, 2026 $ 0.0000234
+0.00%
$ -- $ 2,825
Mar 14, 2026 $ 0.0000212
+0.00%
$ -- $ 3,174
Mar 13, 2026 $ 0.00002
-8.92%
$ 19,982 $ 2,491
Mar 12, 2026 $ 0.000027
+15.89%
$ 26,999 $ 2,010
Mar 11, 2026 $ 0.0000196
-9.18%
$ 19,627 $ 4,114
Mar 10, 2026 $ 0.0000155
+31.88%
$ -- $ 1,652
Mar 9, 2026 $ 0.000012
+2.40%
$ 12,035 $ 1,335
Mar 8, 2026 $ 0.0₅525
+0.00%
$ -- $ 395
Jan 19, 2026 $ 0.0₅118
+0.00%
$ -- $ 36
Jan 15, 2026 $ 0.0₅119
+1.90%
$ -- $ 160
Jan 12, 2026 $ 0.0₆916
+0.00%
$ -- $ 110
Jan 11, 2026 $ 0.0₆948
+11.74%
$ 948 $ 163
Nov 12, 2025 $ 0.0₅604
+1.58%
$ -- $ 302
Nov 11, 2025 $ 0.0₅593
-5.79%
$ 5,929 $ 107
Nov 10, 2025 $ 0.0₅604
-9.25%
$ 6,042 $ 561
Nov 9, 2025 $ 0.0₅646
+10.14%
$ -- $ 811
Nov 8, 2025 $ 0.0₅61
-5.57%
$ -- $ 79,961
Nov 7, 2025 $ 0.0₅606
+8.28%
$ -- $ 73,612
Nov 6, 2025 $ 0.0₅569
-6.37%
$ 5,691 $ 73,258
Nov 5, 2025 $ 0.0₅64
+5.23%
$ 6,404 $ 73,943
Nov 4, 2025 $ 0.0₅594
-0.12%
$ 5,941 $ 67,518
Nov 3, 2025 $ 0.0₅599
-7.02%
$ 5,990 $ 68,084
Nov 2, 2025 $ 0.0₅661
+4.38%
$ 6,612 $ 68,954
Nov 1, 2025 $ 0.0₅64
-5.26%
$ 6,401 $ 66,524
Oct 31, 2025 $ 0.0₅639
-3.67%
$ 6,728 $ 60,735
Oct 30, 2025 $ 0.0₅62
-9.16%
$ 6,450 $ 54,778
Oct 29, 2025 $ 0.0₅642
-6.00%
$ 6,423 $ 50,330
Oct 28, 2025 $ 0.0₅708
+3.61%
$ 7,112 $ 46,974
Oct 27, 2025 $ 0.0₅693
-5.24%
$ 6,927 $ 44,483
Oct 26, 2025 $ 0.0₅667
-7.19%
$ 6,675 $ 39,540
Oct 25, 2025 $ 0.0₅663
+3.29%
$ 6,631 $ 34,698
Oct 24, 2025 $ 0.0₅657
+3.28%
$ 6,566 $ 28,289
Oct 23, 2025 $ 0.0₅654
-5.18%
$ 6,470 $ 18,390
Oct 22, 2025 $ 0.0₅626
-2.89%
$ 6,292 $ 11,803
Oct 21, 2025 $ 0.0₅655
+15.79%
$ 6,550 $ 4,576
Oct 20, 2025 $ 0.0₅527
-2.27%
$ 5,535 $ 678
Oct 19, 2025 $ 0.0₅526
-0.60%
$ 5,755 $ 1,525
Oct 18, 2025 $ 0.0₅54
+1.95%
$ 5,398 $ 176
Oct 16, 2025 $ 0.0₅505
-5.73%
$ 5,051 $ 6,084
Oct 15, 2025 $ 0.0₅544
-5.95%
$ 5,437 $ 5,200
Oct 14, 2025 $ 0.0₅571
-3.00%
$ 5,709 $ 4,854
Download